|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 21, 2021 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $125.6800 One month high (close): $147.6600
CDNS Daily Change: 0.24% Daily StdDev 2.64% CDNS EMA_5_Trend: -0.43% 10Minute StdDev: $1.0577
Latest Price : $141.53(0.24%) | Fri. Apr 23, 2021($1) Thu. Apr 22, 2021($0.8) Wed. Apr 21, 2021($0.4) Tue. Apr 20, 2021($0.7) Mon. Apr 19, 2021($2.5) Fri. Apr 16, 2021($0.6) Thu. Apr 15, 2021($1.2) Wed. Apr 14, 2021($0.7)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: 0.2
| | Wed. Apr. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 10 | 140.5 | 144.46 | 142.66(-0.17) | 141.04(0.01) | 140.92(0.08) | 141.34 | 0.1 | | 10 | 37(-1.2) | 40 | [-6] | [2] | [8] | -47 | 104 | UR | 0.2 | SmallShort | | (-7) | 3 | 15 | 9 | 13 | -0.5,16 | 61 | Sample size 50 Avg positive next hour return: 0.57%(62%) Avg negative next hour return: -0.41%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 141.04(weak_hourly_sma_10 -0.21%) 140.5(daily_ema_20 -0.59%)
Resistance Levels: 142.66(hourly_sma_20 0.93%) 144.46(weak_daily_ema_10 2.21%)
|
| | | 2 | Apr/21 | 9 | 140.5 | 144.46 | 142.91(-0.19) | 141.03(-0.01) | 140.81(0.01) | 140.76 | 0 | | 10 | 38(-0.2) | 15 | [-7] | [-1] | [-3] | -66 | 46 | RG | -0 | Wait? | | (-7) | 0 | -9 | 4 | -13 | -0.8,4 | 61 | | 3 | Apr/20 | 15 | 139.89 | 144.62 | 143.18(-0.17) | 141.03(-0) | 140.8(-0.05) | 141.08 | 0.2 | | 11 | 38(1.4) | 30 | [-6] | [-3] | [4] | -67 | 9 | RG | 0.1 | Wait? | | (-7) | -2 | 9 | 3 | 4 | -0.8,3 | 70 | | 4 | Apr/20 | 14 | 139.89 | 144.62 | 143.42(-0.23) | 141.05(-0.12) | 140.87(-0.09) | 140.75 | 0.1 | | 11 | 37(-0.8) | 15 | [-9] | [-8] | [2] | -74 | 23 | RG | -0 | Wait | | (-7) | -3 | 2 | 2 | 7 | -1,1 | 70 | | 5 | Apr/20 | 13 | 139.89 | 144.62 | 143.76(-0.24) | 141.22(-0.22) | 141(-0.12) | 140.66 | 0.1 | | 11 | 38(0) | 0 | [-9] | [-11] | [0] | -77 | -5 | RG | -0.1 | Wait | | (-9) | -5 | -4 | -1 | 20 | -1.1,1 | 70 | | | | |
| 6 | Apr/20 | 12 | 139.89 | 144.62 | 144.11(-0.23) | 141.54(-0.36) | 141.16(-0.06) | 140.82 | 0.1 | | 11 | 38(0.4) | 15 | [-9] | [-11] | [5] | -77 | -12 | RG | -0.1 | Wait | | (-9) | -2 | 3 | 2 | 20 | -1.2,3 | 70 | | 7 | Apr/20 | 11 | 139.89 | 144.62 | 144.45(-0.23) | 142.06(-0.44) | 141.25(-0.04) | 140.69 | 0.1 | | 11 | 37(1.1) | -0 | [-9] | [-12] | [-4] | -80 | -37 | RG | -0.2 | Wait | | (-10) | -2 | -20 | 2 | 20 | -1.4,5 | 70 | | 8 | Apr/20 | 10 | 139.89 | 144.62 | 144.79(-0.21) | 142.69(-0.37) | 141.3(0.05) | 141.46 | 0.2 | | 11 | 36(0.9) | 25 | [-8] | [-7] | [4] | -75 | -4 | RG | 0.1 | Wait | | (-8) | 2 | 2 | 8 | 18 | -1.3,8 | 70 | | 9 | Apr/20 | 9 | 139.89 | 144.62 | 145.09(-0.21) | 143.21(-0.37) | 141.23(-0.15) | 141.38 | 0.2 | | 11 | 35(1.7) | 20 | [-8] | [-15] | [-1] | -82 | -85 | RG | 0.1 | Wait? | | (-9) | -6 | -3 | 9 | -14 | -1.5,6 | 70 | | 10 | Apr/19 | 15 | 139.28 | 144.88 | 145.4(-0.19) | 143.74(-0.37) | 141.45(-0.33) | 141.49 | 0.3 | | 13 | 34(3.9) | 25 | [-7] | [-21] | [2] | -86 | -160 | RG | 0 | Wait? | | (-8) | -13 | 7 | 11 | -20 | -1.6,4 | 65 | | | | |
| 11 | Apr/19 | 14 | 139.28 | 144.88 | 145.68(-0.11) | 144.28(-0.35) | 141.91(-0.67) | 141.22 | 0.3 | | 13 | 30(2.8) | 20 | [-4] | [-33] | [-3] | -99 | -366 | BT | -0.3 | OpenLong | | (-8) | -25 | 6 | 6 | -20 | -2,1 | 65 | | 12 | Apr/19 | 13 | 139.28 | 144.88 | 145.84(-0.13) | 144.79(-0.36) | 142.87(-0.84) | 140.98 | 0.2 | | 13 | 27(3.9) | 0 | [-5] | [-40] | [-11] | -110 | -411 | RG | -0.9 | SmallLong | | (-5) | -32 | -3 | -9 | -20 | -2.4,0 | 65 | | 13 | Apr/19 | 12 | 139.28 | 144.88 | 146.03(-0.15) | 145.32(-0.33) | 144.08(-0.77) | 141.08 | 0.2 | | 13 | 23(5) | -5 | [-6] | [-37] | [-29] | -120 | -383 | RG | -1.7 | SmallLong | | (-5) | -29 | -36 | -36 | -20 | -2.8,0 | 65 | | 14 | Apr/19 | 11 | 139.28 | 144.88 | 146.25(-0.1) | 145.79(-0.34) | 145.2(-0.57) | 142.46 | 0.4 | | 13 | 18(3.5) | -5 | [-4] | [-29] | [-27] | -118 | -303 | RG | -2 | SmallLong | | (-4) | -22 | -35 | -49 | -20 | -2.8,2 | 65 | | 15 | Apr/19 | 10 | 139.28 | 144.88 | 146.4(-0.06) | 146.29(-0.27) | 146.03(-0.42) | 143.81 | 0.6 | | 13 | 15(2.1) | 0 | [-2] | [-22] | [-30] | -82 | -226 | RG | -2 | SmallLong | | (-2) | -16 | -56 | -35 | -20 | -2.4,28 | 65 | | | | |
| 16 | Apr/19 | 9 | 139.28 | 144.88 | 146.48(-0.02) | 146.68(-0.11) | 146.65(-0.04) | 146.01 | 0.9 | | 13 | 12(0) | 25 | [-1] | [-4] | [-11] | -13 | -19 | RG | -0.7 | Wait? | | (1) | -2 | -26 | -11 | -7 | -0.5,50 | 65 | | 17 | Apr/16 | 15 | 138.54 | 145.34 | 146.51(0.01) | 146.84(-0.03) | 146.71(0.11) | 147.05 | 1.1 | | 18 | 12(0.8) | 50 | [0] | [6] | [5] | 30 | 59 | UT | 0.4 | OpenLong? | | (1) | 4 | 10 | 2 | 16 | 0.6,65 | 76 | | 18 | Apr/16 | 14 | 138.54 | 145.34 | 146.5(0.02) | 146.88(-0.07) | 146.55(0.11) | 146.66 | 1 | | 18 | 12(-0.1) | 50 | [1] | [5] | [2] | 24 | 18 | UT | 0.1 | OpenLong | | (-0) | 4 | 0 | 8 | 1 | 0.2,69 | 76 | | 19 | Apr/16 | 13 | 138.54 | 145.34 | 146.47(0.03) | 146.98(-0.06) | 146.39(-0.1) | 146.65 | 1 | | 18 | 12(-0.1) | 50 | [1] | [-3] | [-2] | 20 | -47 | DR | 0.3 | OpenShort | | (1) | -4 | -6 | 1 | -2 | 0.2,65 | 76 | | 20 | Apr/16 | 12 | 138.54 | 145.34 | 146.43(0.04) | 147.06(-0.01) | 146.54(-0.12) | 146.89 | 1 | | 18 | 12(-374.2) | 50 | [2] | [-2] | [4] | 24 | -43 | RG | 0.4 | Wait | | (1) | -5 | 14 | -3 | -5 | 0.5,61 | 76 | | | | |
| 21 | Apr/16 | 11 | 138.54 | 145.34 | 146.38(5.26) | 147.08(0.13) | 146.71(-0.17) | 146.33 | 1 | | 18 | 386(0.2) | 50 | [201] | [48] | [-7] | 0 | -5445 | CR | -0 | HoldShort | | (1) | -7 | 3 | -18 | -20 | -0,50 | 76 | | 22 | Apr/16 | 10 | 138.54 | 145.34 | 139.06(0.04) | 146.9(0.11) | 146.97(-0.17) | 146.22 | 1 | | 18 | 386(-0.1) | 25 | [2] | [-2] | [-4] | 16 | 427 | DR | -0 | OpenShort | | (206) | -7 | 9 | -14 | -20 | 0.2,61 | 76 | | 23 | Apr/16 | 9 | 138.54 | 145.34 | 139.01(-0.02) | 146.74(0.02) | 147.22(-0.23) | 145.87 | 0.9 | | 18 | 386(-0.1) | -15 | [-1] | [-6] | [-18] | 32 | 452 | DT | -0 | OpenShort? | | (1) | -9 | -39 | -9 | -20 | 0.2,77 | 76 | | 24 | Apr/15 | 15 | 137.4 | 144.78 | 139.03(0.02) | 146.71(0.13) | 147.56(-0.01) | 147.4 | 1.2 | | 19 | 386(12.4) | 30 | [1] | [5] | [-3] | 54 | 576 | CR | -0 | HoldShort? | | (2) | -0 | -9 | -1 | 6 | 0.3,96 | 81 | | 25 | Apr/15 | 14 | 137.4 | 144.78 | 139(0.12) | 146.52(0.16) | 147.58(0.09) | 147.74 | 1.2 | | 19 | 374(0.5) | 50 | [5] | [10] | [3] | 58 | 530 | UT | 0 | OpenLong | | (1) | 3 | 3 | 0 | 20 | 0.3,100 | 81 | | | | |
| 26 | Apr/15 | 13 | 137.4 | 144.78 | 138.83(0.12) | 146.29(0.08) | 147.44(0.42) | 147.6 | 1.2 | | 19 | 373(0.4) | 50 | [5] | [21] | [5] | 58 | 617 | UT | 0 | OpenLong | | (5) | 16 | 3 | 0 | 20 | 0.3,100 | 81 | | 27 | Apr/15 | 12 | 137.4 | 144.78 | 138.66(0.11) | 146.17(0.04) | 146.83(0.39) | 147.48 | 1.2 | | 19 | 373(0.4) | 50 | [4] | [19] | [3] | 57 | 627 | UT | 0 | OpenLong | | (5) | 15 | -3 | 0 | 20 | 0.3,99 | 81 | | 28 | Apr/15 | 11 | 137.4 | 144.78 | 138.51(0.11) | 146.12(0.11) | 146.26(0.28) | 147.59 | 1.2 | | 19 | 372(0.4) | 50 | [4] | [17] | [5] | 58 | 617 | UT | 0 | OpenLong | | (5) | 11 | 2 | 2 | 20 | 0.3,100 | 81 | | 29 | Apr/15 | 10 | 137.4 | 144.78 | 138.36(0.12) | 145.96(0.11) | 145.86(0.28) | 147.51 | 1.2 | | 19 | 372(0.4) | 50 | [5] | [17] | [8] | 57 | 609 | UT | 0.1 | OpenLong | | (4) | 11 | 12 | 1 | 20 | 0.3,99 | 81 | | 30 | Apr/15 | 9 | 137.4 | 144.78 | 138.2(0.11) | 145.8(0.08) | 145.45(0.22) | 147.04 | 1.2 | | 19 | 372(0.4) | 50 | [4] | [14] | [25] | 57 | 583 | UT | 0.1 | OpenLong? | | (4) | 8 | 65 | 1 | 20 | 0.3,99 | 81 | | | | |
| 31 | Apr/14 | 15 | 136.41 | 143.76 | 138.05(0.02) | 145.68(11.02) | 145.13(-0.27) | 144.52 | 1 | | 18 | 371(-8.2) | -20 | [1] | [202] | [-143] | 53 | 378 | CR | -0 | HoldShort? | | (0) | -10 | -3 | -0 | -20 | 0.2,98 | 76 | | 32 | Apr/14 | 14 | 136.41 | 143.76 | 138.02(-0.01) | 131.22(-0.05) | 145.52(-0.31) | 144.63 | 1 | | 18 | 379(0) | 50 | [-0] | [-10] | [37] | 54 | 410 | RG | -0 | Wait | | (1) | -12 | -25 | -0 | 20 | 0.2,99 | 76 | | 33 | Apr/14 | 13 | 136.41 | 143.76 | 138.04(0.03) | 131.28(-0.06) | 145.97(-0.07) | 145.59 | 1.1 | | 18 | 379(0.1) | 50 | [1] | [-0] | [53] | 54 | 502 | UT | -0 | OpenLong | | (1) | -3 | 3 | -1 | 20 | 0.2,99 | 76 | | 34 | Apr/14 | 12 | 136.41 | 143.76 | 137.99(0.02) | 131.36(-0.1) | 146.07(-0.06) | 145.46 | 1.1 | | 18 | 379(0.1) | 50 | [1] | [-1] | [55] | 54 | 502 | RG | -0 | Wait | | (1) | -2 | 0 | -1 | 20 | 0.2,99 | 76 | | 35 | Apr/14 | 11 | 136.41 | 143.76 | 137.96(0.02) | 131.49(0.08) | 146.16(-0.05) | 145.44 | 1.1 | | 18 | 379(0.1) | 50 | [1] | [3] | [46] | 55 | 505 | UT | -0 | OpenLong | | (1) | -2 | -26 | -1 | 20 | 0.2,100 | 76 | | | | |
| 36 | Apr/14 | 10 | 136.41 | 143.76 | 137.93(0.06) | 131.38(0.17) | 146.23(25.06) | 146.47 | 1.2 | | 18 | 379(0.1) | 50 | [2] | [960] | [61] | 58 | 6966 | UT | 0 | OpenLong | | (3) | 953 | -12 | 11 | 20 | 0.3,100 | 76 | | 37 | Apr/14 | 9 | 136.41 | 143.76 | 137.84(0.05) | 131.15(0.19) | 116.93(0.29) | 146.92 | 1.3 | | 18 | 379(0.4) | 50 | [2] | [18] | [81] | 57 | 684 | UT | 1 | OpenLong? | | (3) | 11 | 22 | 17 | 20 | 0.3,99 | 76 | | 38 | Apr/13 | 15 | 135.66 | 142.49 | 137.77(0.05) | 130.91(0.12) | 116.6(-0.04) | 146.07 | 1.3 | | 18 | 379(-7.5) | 50 | [2] | [5] | [87] | 57 | 538 | UT | 1 | OpenLong? | | (1) | -2 | 4 | 59 | 20 | 0.3,99 | 76 | | 39 | Apr/13 | 14 | 135.66 | 142.49 | 137.7(0.02) | 130.76(0.13) | 116.64(-0.16) | 145.89 | 1.3 | | 18 | 386(0.1) | 50 | [1] | [-0] | [83] | 24 | 528 | UT | 0.9 | OpenLong | | (2) | -6 | 3 | -5 | 20 | 0.3,66 | 76 | | 40 | Apr/13 | 13 | 135.66 | 142.49 | 137.67(0.03) | 130.59(0.13) | 116.83(0.25) | 145.79 | 1.3 | | 18 | 386(0.2) | 50 | [1] | [15] | [INF] | 6 | 625 | UT | 0.9 | OpenLong | | (1) | 10 | INF | -22 | 20 | 0.3,48 | 76 | | | | |
| 41 | Apr/13 | 12 | 135.66 | 142.49 | 137.62(-5) | 130.42(-9.94) | 116.54(-19.83) | 0 | -17 | | 18 | 386(377.3) | -25 | [-190] | [-987] | [-1582] | -121 | -9957 | DT | -3.8 | HoldShort | | (-196) | -754 | -3717 | -68 | -20 | -4.5,42 | 76 | | 42 | Apr/13 | 11 | 135.66 | 142.49 | 144.87(0.01) | 144.82(0.02) | 145.37(0.11) | 145.23 | 1.2 | | 18 | 8(0) | 50 | [0] | [8] | [-4] | 38 | 39 | CR | -0.2 | HoldShort | | (0) | 4 | -28 | 29 | 10 | 0.5,75 | 76 | | 43 | Apr/13 | 10 | 135.66 | 142.49 | 144.86(0.05) | 144.79(0.11) | 145.22(0.24) | 146.32 | 1.3 | | 18 | 8(1.1) | 50 | [2] | [15] | [6] | 73 | 111 | UT | 1.6 | OpenLong | | (2) | 9 | -13 | 39 | 20 | 2.2,68 | 76 | | 44 | Apr/13 | 9 | 135.66 | 142.49 | 144.79(0.07) | 144.63(0.14) | 144.87(0.36) | 146.83 | 1.4 | | 18 | 7(2.1) | 50 | [3] | [20] | [34] | 83 | 159 | UT | 3.3 | OpenLong? | | (2) | 14 | 64 | 37 | 20 | 3.5,45 | 76 | | 45 | Apr/12 | 15 | 134.79 | 141.24 | 144.68(-0.04) | 144.43(-0.03) | 144.36(0.04) | 144.33 | 1.2 | | 18 | 5(-2.6) | 50 | [-2] | [4] | [1] | -48 | 31 | UR | -0.1 | SmallShort? | | (-0) | 2 | 4 | -7 | 4 | -0.8,22 | 75 | | | | |
| 46 | Apr/12 | 14 | 134.79 | 141.24 | 144.74(0.05) | 144.47(-0.04) | 144.31(0.03) | 144.17 | 1.2 | | 18 | 8(-1.3) | 50 | [2] | [4] | [-3] | -45 | -83 | CR | -0.2 | HoldShort | | (-2) | 1 | -7 | 2 | -8 | -0.9,28 | 75 | | 47 | Apr/12 | 13 | 134.79 | 141.24 | 144.67(0.05) | 144.53(-0.07) | 144.27(-0.06) | 144.45 | 1.3 | | 18 | 9(-1.7) | 50 | [2] | [0] | [-0] | -28 | -87 | UT | 0.3 | OpenLong | | (3) | -2 | -4 | 1 | 8 | -0.3,30 | 75 | | 48 | Apr/12 | 12 | 134.79 | 141.24 | 144.59(0.07) | 144.63(-0.01) | 144.35(-0.02) | 144.59 | 1.3 | | 18 | 11(-1.1) | 50 | [3] | [3] | [2] | -28 | -78 | UT | 0.3 | OpenLong | | (2) | -1 | 9 | -9 | 3 | 0,22 | 75 | | 49 | Apr/12 | 11 | 134.79 | 141.24 | 144.49(0.06) | 144.64(-0.07) | 144.38(-0.08) | 144.25 | 1.2 | | 18 | 12(-0.7) | 50 | [2] | [-1] | [-2] | -50 | -103 | DR | -0.1 | OpenShort | | (2) | -3 | 4 | -17 | -7 | -0.3,8 | 75 | | 50 | Apr/12 | 10 | 134.79 | 141.24 | 144.41(0.04) | 144.74(-0.06) | 144.5(-0.1) | 144.08 | 1.2 | | 18 | 13(-0.7) | 50 | [2] | [-1] | [-2] | -30 | -87 | DR | -0.4 | OpenShort | | (2) | -4 | 3 | -10 | -17 | -0.3,28 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|