|
^ CAPR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Apr. 21, 2021 |
| CAPR Trading Signals: Hourly Price Forecast and Prediction(Capricor Therapeutics Inc)
One month low (close): $5.0300 One month high (close): $5.3000
CAPR Daily Change: 0% Daily StdDev 0% CAPR EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $0(0%) | Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0)
| CAPR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0
| Wed. Apr. 21, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/21 | 11 | 0 | 0 | 3.57(-0.12) | 3.15(-0.27) | 3.93(-0.34) | 3.89 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [123] | 56 | 0 | UR | -0 | SmallShort | | (0) | 0 | 0 | 0 | 20 | 0.3,98 | | Sample size 22 Avg positive next hour return: 0.6%(55%) Avg negative next hour return: -0.15%(45%)
Daily Trend: % Up Forces: Down Forces: 3.15(hourly_sma_10 -19.02%) 3.57(hourly_sma_20 -8.23%) Support Levels: Resistance Levels:
|
| 2 | Apr/21 | 10 | 0 | 0 | 3.57(-0.19) | 3.15(0) | 3.94(25.3) | 4 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [147] | 58 | 0 | UR | 0.1 | SmallShort | | (0) | 0 | 0 | 12 | 20 | 0.4,98 | | 3 | Apr/21 | 9 | 0 | 0 | 3.58(-0.19) | 3.16(-0.27) | 3.14(32.85) | 3.91 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [160] | 55 | 0 | UR | 0.7 | SmallShort? | | (0) | 0 | 0 | 22 | 20 | 0.3,97 | | 4 | Apr/20 | 15 | 0 | 0 | 3.59(-0.08) | 3.17(-0.04) | 2.36(0.17) | 3.93 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [232] | 56 | 0 | UR | 1.3 | SmallShort? | | (0) | 0 | 0 | 61 | 20 | 0.3,98 | | 5 | Apr/20 | 14 | 0 | 0 | 3.59(-0.24) | 3.17(0.11) | 2.36(-0.03) | 3.95 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [275] | 23 | 0 | UR | 1.4 | SmallShort | | (0) | 0 | 0 | 57 | 20 | 0.3,65 | | | | |
6 | Apr/20 | 13 | 0 | 0 | 3.6(-0.21) | 3.17(0.11) | 2.36(-0.56) | 3.94 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [382] | -10 | 0 | UR | 1.3 | SmallShort | | (0) | 0 | 0 | 21 | 20 | 0.3,33 | | 7 | Apr/20 | 12 | 0 | 0 | 3.61(-5.3) | 3.17(-11.22) | 2.37(-25.36) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-458] | -128 | 0 | DR | -2 | HoldShort | | (0) | 0 | 0 | -33 | -20 | -3.1,0 | | 8 | Apr/20 | 11 | 0 | 0 | 3.81(-5.13) | 3.57(-10.11) | 3.18(-19.97) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-339] | -148 | 0 | DR | -3.7 | HoldShort | | (0) | 0 | 0 | -44 | -20 | -4.4,12 | | 9 | Apr/20 | 10 | 0 | 0 | 4.02(-0.16) | 3.97(-0.33) | 3.97(-0.42) | 3.89 | 0 | | 0 | 0(0) | -25 | [0] | [0] | [-15] | -74 | 0 | DR | -1.3 | OpenShort | | (0) | 0 | 0 | -17 | -20 | -2.1,29 | | 10 | Apr/20 | 9 | 0 | 0 | 4.03(-0.1) | 3.98(-0.24) | 3.99(0.44) | 3.97 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [-1] | -30 | 0 | DR | -0.3 | OpenShort? | | (0) | 0 | 0 | 6 | -20 | -1,45 | | | | |
11 | Apr/19 | 15 | 0 | 0 | 4.03(-0.29) | 3.98(-0) | 3.97(0.25) | 4 | 0 | | 0 | 0(0) | 20 | [0] | [0] | [12] | -16 | 0 | UR | 0.5 | SmallShort? | | (0) | 0 | 0 | 9 | 20 | -0.5,47 | | 12 | Apr/19 | 14 | 0 | 0 | 4.04(-0.22) | 3.99(-0.1) | 3.96(-0.15) | 4.01 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [1] | -22 | 0 | UR | 0.8 | SmallShort | | (0) | 0 | 0 | 7 | 0 | -0.5,41 | | 13 | Apr/19 | 13 | 0 | 0 | 4.05(-0.27) | 3.99(-0.37) | 3.97(0.01) | 3.99 | 0 | | 0 | 0(0) | 15 | [0] | [0] | [8] | -47 | 0 | UR | 0.3 | SmallShort | | (0) | 0 | 0 | -3 | 20 | -0.8,23 | | 14 | Apr/19 | 12 | 0 | 0 | 4.06(5.1) | 4.01(-0.12) | 3.97(-0.24) | 3.96 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-3] | -44 | 0 | DR | -0 | OpenShort | | (0) | 0 | 0 | -4 | -20 | -0.1,9 | | 15 | Apr/19 | 11 | 0 | 0 | 3.86(5.23) | 4.01(-0.51) | 3.98(-0.65) | 3.9 | 0 | | 0 | 0(0) | -30 | [0] | [0] | [-17] | -43 | 0 | DR | -0.1 | OpenShort | | (0) | 0 | 0 | -12 | -20 | 0,7 | | | | |
16 | Apr/19 | 10 | 0 | 0 | 3.67(5.73) | 4.03(-0.46) | 4.01(-0.25) | 3.94 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-5] | -38 | 0 | DR | -0 | OpenShort | | (0) | 0 | 0 | -20 | -20 | 0.2,7 | | 17 | Apr/19 | 9 | 0 | 0 | 3.47(-0.36) | 4.05(-0.09) | 4.02(-0.04) | 4.04 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-5] | -31 | 0 | DR | 0 | OpenShort? | | (0) | 0 | 0 | -19 | -20 | 0.4,9 | | 18 | Apr/16 | 15 | 0 | 0 | 3.48(-0.4) | 4.05(-0.27) | 4.02(-0.5) | 4.01 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-6] | -8 | 0 | DR | -0 | OpenShort? | | (0) | 0 | 0 | -21 | -20 | 0.4,32 | | 19 | Apr/16 | 14 | 0 | 0 | 3.49(-0.43) | 4.06(-0.24) | 4.04(-0.24) | 4.01 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-4] | 23 | 0 | DR | -0 | OpenShort | | (0) | 0 | 0 | -12 | -20 | 0.4,63 | | 20 | Apr/16 | 13 | 0 | 0 | 3.5(5.95) | 4.07(-0.22) | 4.05(-0.12) | 4.03 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-2] | 25 | 0 | DR | -0 | OpenShort | | (0) | 0 | 0 | -12 | 0 | 0.3,67 | | | | |
21 | Apr/16 | 12 | 0 | 0 | 3.3(6.36) | 4.08(-0.33) | 4.05(-0.66) | 4.01 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-5] | 56 | 0 | DR | -0 | OpenShort | | (0) | 0 | 0 | -3 | -20 | 0.4,96 | | 22 | Apr/16 | 11 | 0 | 0 | 3.1(6.88) | 4.09(-0.34) | 4.08(-0.14) | 4.05 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-2] | 59 | 0 | DR | -0 | OpenShort | | (0) | 0 | 0 | -2 | -20 | 0.5,96 | | 23 | Apr/16 | 10 | 0 | 0 | 2.9(7.59) | 4.1(-0.41) | 4.09(0.2) | 4.1 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-2] | 61 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | -1 | -20 | 0.6,96 | | 24 | Apr/16 | 9 | 0 | 0 | 2.7(-0.18) | 4.12(11.01) | 4.08(-0.24) | 4.06 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-139] | 64 | 0 | DR | -0 | OpenShort? | | (0) | 0 | 0 | -1 | -20 | 0.7,96 | | 25 | Apr/15 | 15 | 0 | 0 | 2.7(-0.61) | 3.71(12.23) | 4.09(-0.31) | 4.06 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-89] | 64 | 0 | DR | -0 | OpenShort? | | (0) | 0 | 0 | -2 | -20 | 0.7,96 | | | | |
26 | Apr/15 | 14 | 0 | 0 | 2.72(8.34) | 3.31(14.39) | 4.1(-0.24) | 4.12 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-44] | 64 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | -2 | -20 | 0.7,96 | | 27 | Apr/15 | 13 | 0 | 0 | 2.51(8.84) | 2.89(-0.73) | 4.11(-0.29) | 4.09 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [146] | 66 | 0 | UR | -0 | SmallShort | | (0) | 0 | 0 | -1 | 20 | 0.8,96 | | 28 | Apr/15 | 12 | 0 | 0 | 2.31(-0.28) | 2.91(-0.58) | 4.12(-0.78) | 4.08 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [165] | 69 | 0 | UR | -0 | SmallShort | | (0) | 0 | 0 | -1 | 20 | 0.9,96 | | 29 | Apr/15 | 11 | 0 | 0 | 2.32(-0.33) | 2.93(-0.34) | 4.15(24.52) | 4.1 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [208] | 70 | 0 | UR | -0 | SmallShort | | (0) | 0 | 0 | 11 | 20 | 0.9,97 | | 30 | Apr/15 | 10 | 0 | 0 | 2.33(-0.04) | 2.94(16.31) | 3.33(32.76) | 4.12 | 0 | | 0 | 0(0) | -25 | [0] | [0] | [-16] | 70 | 0 | DR | 0.4 | OpenShort | | (0) | 0 | 0 | 21 | -20 | 0.9,97 | | | | |
31 | Apr/15 | 9 | 0 | 0 | 2.33(-0.01) | 2.53(19.78) | 2.51(49.67) | 4.16 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [90] | 71 | 0 | UR | 0.8 | SmallShort? | | (0) | 0 | 0 | 50 | 20 | 0.9,98 | | 32 | Apr/14 | 15 | 0 | 0 | 2.33(-0.07) | 2.11(24.34) | 1.68(-1.21) | 4.15 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [180] | 38 | 0 | UR | 1.2 | SmallShort? | | (0) | 0 | 0 | 28 | 20 | 0.9,65 | | 33 | Apr/14 | 14 | 0 | 0 | 2.33(-0.43) | 1.7(33.47) | 1.7(-0.12) | 4.23 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [396] | 6 | 0 | UR | 1.2 | SmallShort | | (0) | 0 | 0 | 8 | 20 | 0.9,33 | | 34 | Apr/14 | 13 | 0 | 0 | 2.34(-8.59) | 1.27(-25.22) | 1.7(-33.26) | 0 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-3] | -78 | 0 | DR | -0.8 | HoldShort | | (0) | 0 | 0 | -48 | 20 | -1.1,0 | | 35 | Apr/14 | 12 | 0 | 0 | 2.56(-7.9) | 1.7(-20.11) | 2.55(0.11) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-115] | -47 | 0 | DR | -1.2 | OpenShort | | (0) | 0 | 0 | -26 | -20 | -1.2,33 | | | | |
36 | Apr/14 | 11 | 0 | 0 | 2.78(-7.4) | 2.13(0.1) | 2.55(0.11) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-353] | -19 | 0 | DR | -1.3 | OpenShort | | (0) | 0 | 0 | -6 | -20 | -1.4,66 | | 37 | Apr/14 | 10 | 0 | 0 | 3(-0.47) | 2.13(25.24) | 2.55(50.59) | 4.27 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [184] | 66 | 0 | UR | 0.9 | SmallShort | | (0) | 0 | 0 | 51 | 20 | 0.7,98 | | 38 | Apr/14 | 9 | 0 | 0 | 3.01(-0.6) | 1.7(-0.34) | 1.69(99.93) | 4.24 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [1295] | 30 | 0 | UR | 1.3 | SmallShort? | | (0) | 0 | 0 | 42 | 20 | 0.6,65 | | 39 | Apr/13 | 15 | 0 | 0 | 3.03(-0.21) | 1.71(-0.3) | 0.85(0.08) | 4.23 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-2383] | -2 | 0 | DR | 1.7 | OpenShort? | | (0) | 0 | 0 | 22 | -20 | 0.6,33 | | 40 | Apr/13 | 14 | 0 | 0 | 3.04(-6.64) | 1.72(-19.4) | 0.85(-50.24) | 0 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [860] | -88 | 0 | UR | -0.4 | SmallShort | | (0) | 0 | 0 | -15 | 20 | -1.5,0 | | | | |
41 | Apr/13 | 13 | 0 | 0 | 3.26(-6.25) | 2.13(-16.41) | 1.71(0.1) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-1673] | -95 | 0 | DR | -0.9 | HoldShort | | (0) | 0 | 0 | -39 | -20 | -1.8,0 | | 42 | Apr/13 | 12 | 0 | 0 | 3.48(-5.87) | 2.55(-14.04) | 1.71(0.1) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-637] | -69 | 0 | DR | -1 | OpenShort | | (0) | 0 | 0 | -20 | -20 | -2,31 | | 43 | Apr/13 | 11 | 0 | 0 | 3.7(0.08) | 2.97(-12.81) | 1.71(-33.37) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-394] | -42 | 0 | DR | -1 | OpenShort | | (0) | 0 | 0 | 18 | -20 | -2.2,63 | | 44 | Apr/13 | 10 | 0 | 0 | 3.7(-0.16) | 3.41(-0.34) | 2.57(-0.43) | 4.25 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [332] | 23 | 0 | UR | 1.1 | SmallShort | | (0) | 0 | 0 | 35 | 20 | 0.4,63 | | 45 | Apr/13 | 9 | 0 | 0 | 3.71(0.01) | 3.42(-0.33) | 2.58(0.78) | 4.3 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [458] | -8 | 0 | UR | 1.1 | SmallShort? | | (0) | 0 | 0 | -12 | 20 | 0.4,32 | | | | |
46 | Apr/12 | 15 | 0 | 0 | 3.71(-5.53) | 3.43(-11.52) | 2.56(-24.44) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-484] | -97 | 0 | DR | -1.7 | HoldShort? | | (0) | 0 | 0 | -43 | -20 | -2.4,13 | | 47 | Apr/12 | 14 | 0 | 0 | 3.93(-5.2) | 3.88(-10.35) | 3.39(-19.75) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-340] | -83 | 0 | DR | -2.6 | HoldShort | | (0) | 0 | 0 | -42 | -20 | -3.1,45 | | 48 | Apr/12 | 13 | 0 | 0 | 4.15(-0.05) | 4.33(-0.48) | 4.22(-0.62) | 4.29 | 0 | | 0 | 0(0) | 15 | [0] | [0] | [8] | 29 | 0 | UR | 0.1 | SmallShort | | (0) | 0 | 0 | 10 | 20 | 0.1,76 | | 49 | Apr/12 | 12 | 0 | 0 | 4.15(-0.19) | 4.35(-0.18) | 4.25(-0.29) | 4.32 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [-0] | 32 | 0 | RG | 0.1 | Wait | | (0) | 0 | 0 | 11 | -20 | 0.2,77 | | 50 | Apr/12 | 11 | 0 | 0 | 4.16(-0.19) | 4.36(-0.42) | 4.26(-0.99) | 4.19 | 0 | | 0 | 0(0) | -20 | [0] | [0] | [-12] | 43 | 0 | DR | -0.1 | OpenShort | | (0) | 0 | 0 | 14 | -20 | 0,93 | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|