|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 21, 2021 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $126.2900 One month high (close): $139.7100
BYND Daily Change: 1.66% Daily StdDev 3.94% BYND EMA_5_Trend: -0.16% 10Minute StdDev: $1.793
Latest Price : $133.85(1.66%) | Fri. Apr 23, 2021($1.7) Thu. Apr 22, 2021($1.3) Wed. Apr 21, 2021($1.2) Tue. Apr 20, 2021($1.9) Mon. Apr 19, 2021($1.3) Fri. Apr 16, 2021($0.6) Thu. Apr 15, 2021($0.8) Wed. Apr 14, 2021($1.3)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0.5
| | Wed. Apr. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 11 | 132.25 | 134.3 | 133.84(-0.16) | 131.87(-0.1) | 132.02(0.39) | 133.27 | 0.3 | | 3 | 81(-3.4) | 15 | [-4] | [8] | [12] | -12 | 252 | UR | 0.5 | SmallShort | | (-4) | 10 | 6 | 17 | 20 | -0.2,43 | 56 | Sample size 50 Avg positive next hour return: 0.6%(58%) Avg negative next hour return: -0.55%(42%)
Daily Trend: %
Up Forces: 134.3(daily_ema_10 0.77%)
Down Forces: 131.87(hourly_sma_10 -1.05%) 132.25(daily_ema_20 -0.77%)
Support Levels:
Resistance Levels: 133.84(weak_hourly_sma_20 0.43%)
|
| | | 2 | Apr/21 | 10 | 132.25 | 134.3 | 134.06(-0.17) | 132(-0.11) | 131.5(0.29) | 132.93 | 0.2 | | 3 | 84(-1.8) | 40 | [-4] | [5] | [21] | -36 | 194 | UR | 0.6 | SmallShort | | (-4) | 7 | 37 | 12 | 20 | -0.5,27 | 56 | | 3 | Apr/21 | 9 | 132.25 | 134.3 | 134.28(-0.24) | 132.15(-0.26) | 131.12(0.1) | 130.77 | -0.5 | | 3 | 86(2.3) | -10 | [-6] | [-2] | [-6] | -67 | 36 | DT | -0.1 | OpenShort? | | (-6) | 3 | -17 | 8 | -18 | -1.4,18 | 56 | | 4 | Apr/20 | 15 | 132.35 | 134 | 134.6(-0.2) | 132.5(-0.21) | 130.99(-0.11) | 131.73 | -0.2 | | 1 | 84(5.6) | 0 | [-5] | [-7] | [4] | -63 | -15 | RG | 0.3 | Wait? | | (-5) | -3 | 5 | 12 | 4 | -1.2,17 | 61 | | 5 | Apr/20 | 14 | 132.35 | 134 | 134.87(-0.2) | 132.78(-0.34) | 131.13(-0.44) | 131.42 | -0.3 | | 1 | 78(3.6) | -5 | [-5] | [-17] | [7] | -72 | -158 | RG | 0.1 | Wait | | (-5) | -11 | 13 | 18 | -2 | -1.4,13 | 61 | | | | |
| 6 | Apr/20 | 13 | 132.35 | 134 | 135.14(-0.22) | 133.24(-0.4) | 131.71(-0.59) | 130.67 | -0.5 | | 1 | 74(6.9) | -30 | [-6] | [-22] | [-5] | -91 | -246 | DT | -0.4 | OpenShort | | (-5) | -15 | -6 | 7 | -20 | -1.9,7 | 61 | | 7 | Apr/20 | 12 | 132.35 | 134 | 135.44(-0.21) | 133.77(-0.42) | 132.5(-0.51) | 131.03 | -0.4 | | 1 | 68(7.7) | -15 | [-5] | [-20] | [1] | -99 | -237 | DP | -0.7 | OpenShort | | (-5) | -13 | 16 | -3 | -20 | -2.1,4 | 61 | | 8 | Apr/20 | 11 | 132.35 | 134 | 135.73(-0.24) | 134.34(-0.52) | 133.17(-0.63) | 130.09 | -0.7 | | 1 | 60(15.5) | -50 | [-6] | [-25] | [-24] | -125 | -327 | DT | -1.7 | HoldShort | | (-6) | -16 | -40 | -12 | -20 | -3,0 | 61 | | 9 | Apr/20 | 10 | 132.35 | 134 | 136.06(-0.17) | 135.04(-0.35) | 134.01(-0.32) | 132.44 | 0 | | 1 | 44(8.4) | -35 | [-4] | [-14] | [-16] | -112 | -168 | DT | -1.1 | HoldShort | | (-4) | -8 | -31 | -4 | -20 | -2.6,3 | 61 | | 10 | Apr/20 | 9 | 132.35 | 134 | 136.29(-0.09) | 135.52(-0.22) | 134.43(-0.25) | 134.3 | 0.6 | | 1 | 36(2.7) | 0 | [-2] | [-10] | [-2] | -90 | -119 | RG | -0.1 | Wait? | | (-2) | -6 | -5 | 5 | -14 | -1.8,5 | 61 | | | | |
| 11 | Apr/19 | 15 | 132.72 | 134.22 | 136.41(-0.04) | 135.81(-0.22) | 134.76(-0.21) | 134.61 | 0.5 | | 2 | 33(3.9) | 25 | [-1] | [-8] | [1] | -88 | -143 | RG | -0.1 | Wait? | | (-2) | -5 | 3 | 7 | -14 | -1.7,5 | 65 | | 12 | Apr/19 | 14 | 132.72 | 134.22 | 136.46(-0.01) | 136.11(-0.22) | 135.05(-0.33) | 134.42 | 0.5 | | 2 | 29(1.5) | 15 | [-0] | [-11] | [-5] | -99 | -229 | RG | -0.6 | Wait | | (-1) | -8 | 2 | -14 | -20 | -2,1 | 65 | | 13 | Apr/19 | 13 | 132.72 | 134.22 | 136.48(-0.03) | 136.42(-0.2) | 135.5(-0.42) | 134.29 | 0.4 | | 2 | 28(3.6) | 0 | [-1] | [-13] | [-11] | -105 | -244 | RG | -1.2 | SmallLong | | (-0) | -11 | -4 | -26 | -20 | -2.2,0 | 65 | | 14 | Apr/19 | 12 | 132.72 | 134.22 | 136.52(-0.08) | 136.7(-0.19) | 136.07(-0.39) | 134.55 | 0.5 | | 2 | 24(3.1) | -20 | [-2] | [-12] | [-19] | -108 | -162 | DT | -1.8 | HoldShort | | (-1) | -10 | -23 | -38 | -20 | -2.3,0 | 65 | | 15 | Apr/19 | 11 | 132.72 | 134.22 | 136.62(-0.05) | 136.96(-0.07) | 136.6(-0.19) | 135.95 | 0.9 | | 2 | 21(0.5) | -5 | [-1] | [-6] | [-9] | -56 | -46 | RG | -0.9 | SmallLong | | (-1) | -5 | -1 | -35 | -20 | -0.9,17 | 65 | | | | |
| 16 | Apr/19 | 10 | 132.72 | 134.22 | 136.69(-0.02) | 137.05(-0.05) | 136.86(-0.23) | 136.02 | 0.9 | | 2 | 21(0.3) | -5 | [-1] | [-6] | [-12] | -28 | -94 | RG | -1.2 | SmallLong | | (-1) | -6 | -11 | -29 | -20 | -0.9,45 | 65 | | 17 | Apr/19 | 9 | 132.72 | 134.22 | 136.72(0.01) | 137.11(-0.01) | 137.18(-0.11) | 136.67 | 1.1 | | 2 | 20(0) | -5 | [0] | [-3] | [-8] | 5 | -44 | DR | -0.7 | OpenShort? | | (0) | -3 | -8 | -20 | -20 | -0.1,57 | 65 | | 18 | Apr/16 | 15 | 132.89 | 133.85 | 136.7(0.01) | 137.12(0.03) | 137.34(0.01) | 137.13 | 1.1 | | 3 | 20(-1.4) | 10 | [0] | [2] | [-3] | 49 | 21 | CR | -0.3 | HoldShort? | | (1) | 0 | -2 | -9 | -6 | 0.6,84 | 63 | | 19 | Apr/16 | 14 | 132.89 | 133.85 | 136.68(0.09) | 137.08(0.01) | 137.34(0) | 137.22 | 1.1 | | 3 | 22(-4.2) | 25 | [2] | [2] | [-1] | 60 | -62 | CR | -0.1 | HoldShort | | (0) | 0 | -1 | -5 | 6 | 0.7,92 | 63 | | 20 | Apr/16 | 13 | 132.89 | 133.85 | 136.56(0.12) | 137.06(0.04) | 137.33(0.07) | 137.28 | 1.2 | | 3 | 26(-2.9) | 20 | [3] | [4] | [-1] | 64 | -65 | CR | -0.1 | HoldShort | | (2) | 2 | -5 | 0 | 4 | 0.7,96 | 63 | | | | |
| 21 | Apr/16 | 12 | 132.89 | 133.85 | 136.39(0.13) | 137.01(0.14) | 137.23(0.13) | 137.59 | 1.2 | | 3 | 29(-0.7) | 25 | [3] | [7] | [1] | 76 | -20 | UT | 0.3 | HoldLong | | (3) | 3 | 2 | 4 | -2 | 1.1,98 | 63 | | 22 | Apr/16 | 11 | 132.89 | 133.85 | 136.21(0.11) | 136.82(0.21) | 137.05(0.11) | 137.47 | 1.2 | | 3 | 30(-1.6) | 25 | [3] | [7] | [3] | 75 | -3 | UT | 0.4 | HoldLong | | (3) | 3 | 6 | 7 | -8 | 1.1,97 | 63 | | 23 | Apr/16 | 10 | 132.89 | 133.85 | 136.06(0.12) | 136.54(0.14) | 136.9(0.05) | 137.1 | 1.1 | | 3 | 31(-1) | 20 | [3] | [5] | [-0] | 64 | -39 | UT | 0.2 | OpenLong | | (2) | 1 | -2 | 4 | -1 | 0.9,91 | 63 | | 24 | Apr/16 | 9 | 132.89 | 133.85 | 135.9(0.12) | 136.34(0.04) | 136.83(0.03) | 137.21 | 1.1 | | 3 | 32(-1.1) | 25 | [3] | [3] | [5] | 65 | -24 | UT | 0.3 | OpenLong? | | (3) | 1 | 7 | 2 | 20 | 1.1,87 | 63 | | 25 | Apr/15 | 15 | 132.67 | 133.23 | 135.74(0.12) | 136.28(-0.04) | 136.79(0.01) | 136.81 | 1.1 | | 1 | 33(-6) | 15 | [3] | [1] | [3] | 55 | -48 | UT | 0 | OpenLong? | | (2) | 0 | 2 | -2 | 20 | 0.9,82 | 61 | | | | |
| 26 | Apr/15 | 14 | 132.67 | 133.23 | 135.58(0.17) | 136.28(0) | 136.78(0.14) | 136.67 | 1.1 | | 1 | 39(-3.1) | 25 | [4] | [5] | [1] | 51 | -70 | UT | -0.1 | OpenLong | | (3) | 4 | -1 | -2 | 17 | 0.8,81 | 61 | | 27 | Apr/15 | 13 | 132.67 | 133.23 | 135.35(0.16) | 136.33(0.03) | 136.59(0.3) | 136.71 | 1.1 | | 1 | 42(-2.7) | 30 | [4] | [10] | [2] | 60 | 7 | UT | 0.1 | OpenLong | | (4) | 8 | -1 | 5 | 11 | 0.9,87 | 61 | | 28 | Apr/15 | 12 | 132.67 | 133.23 | 135.13(0.17) | 136.33(0) | 136.18(0.24) | 136.75 | 1.1 | | 1 | 45(-2.2) | 30 | [4] | [8] | [3] | 62 | -4 | UT | 0.3 | OpenLong | | (4) | 6 | -5 | 13 | 20 | 1,87 | 61 | | 29 | Apr/15 | 11 | 132.67 | 133.23 | 134.9(0.19) | 136.29(0.17) | 135.86(0.06) | 137.02 | 1.2 | | 1 | 47(-2.2) | 20 | [5] | [6] | [4] | 58 | -34 | UT | 0.7 | OpenLong | | (4) | 2 | 4 | 14 | 0 | 1.2,78 | 61 | | 30 | Apr/15 | 10 | 132.67 | 133.23 | 134.64(0.21) | 136.06(0.21) | 135.78(-0.07) | 136.76 | 1.1 | | 1 | 49(-5.8) | 25 | [5] | [3] | [5] | 44 | -96 | UT | 0.5 | OpenLong | | (4) | -2 | 18 | -1 | -4 | 1.2,64 | 61 | | | | |
| 31 | Apr/15 | 9 | 132.67 | 133.23 | 134.36(0.23) | 135.78(0.13) | 135.88(-0.14) | 135.7 | 0.8 | | 1 | 55(-7.3) | 25 | [6] | [0] | [-0] | 22 | -196 | UT | -0.1 | OpenLong? | | (4) | -4 | 17 | -19 | -20 | 0.7,54 | 61 | | 32 | Apr/14 | 15 | 132.69 | 132.59 | 134.05(0.22) | 135.61(0.02) | 136.07(-0.24) | 134.69 | 0.5 | | 0 | 63(-0.1) | 0 | [6] | [-3] | [-10] | 16 | -259 | DR | -0.6 | OpenShort? | | (5) | -6 | -7 | -25 | -20 | 0.3,58 | 59 | | 33 | Apr/14 | 14 | 132.69 | 132.59 | 133.75(0.16) | 135.58(0.09) | 136.39(-0.24) | 135.14 | 0.6 | | 0 | 63(-1.7) | -15 | [4] | [-3] | [-14] | 47 | -143 | DR | -0.5 | OpenShort | | (6) | -6 | -24 | -14 | -20 | 0.6,82 | 59 | | 34 | Apr/14 | 13 | 132.69 | 132.59 | 133.54(0.23) | 135.45(0.19) | 136.71(0.27) | 136.6 | 1 | | 0 | 64(0.9) | 10 | [6] | [12] | [-3] | 78 | 49 | CR | -0 | OpenShort | | (5) | 7 | -11 | -5 | 19 | 1.3,95 | 59 | | 35 | Apr/14 | 12 | 132.69 | 132.59 | 133.23(0.25) | 135.2(0.27) | 136.34(0.49) | 137.27 | 1.2 | | 0 | 63(4.4) | 40 | [6] | [18] | [7] | 90 | 159 | UT | 0.4 | OpenLong | | (6) | 12 | 10 | -5 | 20 | 1.7,97 | 59 | | | | |
| 36 | Apr/14 | 11 | 132.69 | 132.59 | 132.89(0.19) | 134.83(0.34) | 135.68(0.39) | 136.65 | 1.1 | | 0 | 59(4.2) | 20 | [5] | [16] | [4] | 90 | 174 | UT | 0.4 | OpenLong | | (5) | 10 | 6 | 2 | 20 | 1.7,97 | 59 | | 37 | Apr/14 | 10 | 132.69 | 132.59 | 132.63(0.18) | 134.38(0.3) | 135.15(0.28) | 136.31 | 1 | | 0 | 55(4.7) | 15 | [5] | [13] | [1] | 92 | 156 | UT | 0.6 | OpenLong | | (5) | 7 | -7 | 6 | 20 | 1.8,97 | 59 | | 38 | Apr/14 | 9 | 132.69 | 132.59 | 132.39(0.17) | 133.98(0.35) | 134.77(0.43) | 136.74 | 1.1 | | 0 | 50(7.1) | 45 | [4] | [17] | [18] | 105 | 259 | UT | 1 | HoldLong? | | (5) | 11 | 33 | 10 | 20 | 2.3,97 | 59 | | 39 | Apr/13 | 15 | 132.83 | 131.76 | 132.16(0.08) | 133.51(0.22) | 134.19(0.1) | 134.74 | 0.5 | | -2 | 43(2.4) | -10 | [2] | [7] | [6] | 85 | 138 | RG | 0.3 | Wait? | | (3) | 3 | 13 | 1 | 17 | 1.6,95 | 47 | | 40 | Apr/13 | 14 | 132.83 | 131.76 | 132.05(-0.02) | 133.22(0.21) | 134.05(0.05) | 133.98 | 0.3 | | -2 | 41(-2) | -20 | [-1] | [4] | [-0] | 75 | 185 | RG | -0 | Wait | | (1) | 1 | 0 | 1 | -4 | 1.2,95 | 47 | | | | |
| 41 | Apr/13 | 13 | 132.83 | 131.76 | 132.08(-0.05) | 132.94(0.34) | 133.98(0.28) | 133.98 | 0.3 | | -2 | 43(-1.5) | -25 | [-1] | [11] | [-3] | 74 | 259 | RG | 0 | Wait | | (-1) | 6 | -7 | 4 | -16 | 1.1,96 | 47 | | 42 | Apr/13 | 12 | 132.83 | 131.76 | 132.14(-0.02) | 132.49(0.43) | 133.6(0.31) | 134.42 | 0.4 | | -2 | 44(-1.7) | -20 | [-1] | [13] | [7] | 82 | 272 | UR | 0.5 | SmallShort | | (-1) | 7 | 10 | 14 | 13 | 1.3,99 | 47 | | 43 | Apr/13 | 11 | 132.83 | 131.76 | 132.17(-0.06) | 131.92(0.22) | 133.19(0.28) | 133.85 | 0.3 | | -2 | 46(-1.4) | -10 | [-1] | [9] | [7] | 72 | 263 | UR | 0.4 | SmallShort | | (-1) | 6 | -3 | 20 | 20 | 0.9,99 | 47 | | 44 | Apr/13 | 10 | 132.83 | 131.76 | 132.24(-0.04) | 131.63(0.27) | 132.82(0.33) | 134.04 | 0.3 | | -2 | 47(0.2) | -5 | [-1] | [11] | [11] | 61 | 264 | UR | 0.7 | SmallShort | | (-1) | 8 | 7 | 19 | 20 | 1,86 | 47 | | 45 | Apr/13 | 9 | 132.83 | 131.76 | 132.24(-0) | 131.27(0.24) | 132.38(0.37) | 133.64 | 0.2 | | -2 | 47(-0.1) | 15 | [-0] | [12] | [17] | 39 | 193 | UR | 0.7 | SmallShort? | | (-1) | 8 | 27 | 16 | 20 | 0.7,71 | 47 | | | | |
| 46 | Apr/12 | 15 | 133.35 | 130.9 | 132.3(-0.06) | 130.95(0.05) | 131.89(0.39) | 132.08 | -0.2 | | -4 | 47(9.7) | -10 | [-1] | [9] | [4] | 13 | 139 | UR | 0.1 | SmallShort? | | (-2) | 9 | -4 | 12 | 20 | -0.1,65 | 38 | | 47 | Apr/12 | 14 | 133.35 | 130.9 | 132.38(0.07) | 130.89(0.06) | 131.38(0.55) | 132.33 | -0.2 | | -4 | 37(-0.6) | 20 | [2] | [14] | [10] | 3 | 66 | UT | 0.5 | OpenLong | | (-1) | 13 | 5 | 17 | 20 | -0,53 | 38 | | 48 | Apr/12 | 13 | 133.35 | 130.9 | 132.28(0.05) | 130.81(-0.01) | 130.66(0.18) | 132.03 | -0.3 | | -4 | 38(-0.6) | 0 | [1] | [4] | [6] | -8 | -24 | RG | 0.7 | Wait | | (2) | 4 | 3 | -3 | 20 | -0.1,45 | 38 | | 49 | Apr/12 | 12 | 133.35 | 130.9 | 132.21(0.04) | 130.82(-0.05) | 130.43(0.21) | 131.84 | -0.3 | | -4 | 39(-0.1) | 5 | [1] | [5] | [8] | -23 | -17 | RG | 0.7 | Wait | | (1) | 5 | 11 | -8 | 20 | -0.2,32 | 38 | | 50 | Apr/12 | 11 | 133.35 | 130.9 | 132.21(-0) | 130.89(-0.26) | 130.15(0.11) | 131.19 | -0.4 | | -4 | 39(0.1) | 15 | [-0] | [-0] | [13] | -47 | -43 | UR | 0.5 | SmallShort | | (1) | 3 | 30 | -16 | 20 | -0.5,16 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|