Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MCO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 21, 2021



MCO Trading Signals: Hourly Price Forecast and Prediction

(Moody's Corporation)


One month low (close): $290.2900      One month high (close): $325.0300

MCO Daily Change: 0.39%   Daily StdDev 1.29%   MCO EMA_5_Trend: 0.62%   10Minute StdDev: $0

Latest Price :  $325.03(0.39%)

Fri. Apr 23, 2021($0)   Thu. Apr 22, 2021($0)   Wed. Apr 21, 2021($0)   Tue. Apr 20, 2021($0)   Mon. Apr 19, 2021($0)   Fri. Apr 16, 2021($0)   Thu. Apr 15, 2021($0)   Wed. Apr 14, 2021($0)  

MCO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.62%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.26%(50%)   Avg negative next hour return: -0.27%(50%)
     Wed. Apr. 21, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/2110   311.34  318.47  322.17(0.09)  323.39(0.14)  323.96(0.24) 325.81.6    2120(1.4)50[7][30][9]9076UT1OpenLong    (7)191320202,9088



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 323.39(hourly_sma_10 -0.74%)   322.17(hourly_sma_20 -1.11%)   318.47(daily_ema_10 -2.25%)   311.34(daily_ema_20 -4.44%)   
Resistance Levels: 


 
2Apr/219   311.34  318.47  321.86(0.09)  322.94(0.14)  323.19(0.11) 325.21.6    2119(1.6)50[7][20][17]7930UT1.2OpenLong?    (6)93916192,7988
3Apr/2015   309.65  316.78  321.57(0.06)  322.5(0.09)  322.85(-0.07) 323.41.5    2117(-0.4)50[5][3][4]45-27UT0.4OpenLong?    (5)-511121.2,6588
4Apr/2014   309.65  316.78  321.39(0.07)  322.22(0.04)  322.85(0) 322.911.4    2118(-1.3)50[5][6][1]29-25UT-0.1OpenLong    (4)010-1760.9,5688
5Apr/2013   309.65  316.78  321.15(0.07)  322.08(-0.01)  323.07(0.07) 322.461.4    2119(-0.7)50[5][10][1]32-17UT-0.4OpenLong    (5)511-22100.8,6288
 


6Apr/2012   309.65  316.78  320.91(0.06)  322.1(-0.03)  322.83(0.05) 321.971.3    2120(-0.5)50[5][7][-13]42-21CR-0.5HoldShort    (5)4-33-1020.6,7788
7Apr/2011   309.65  316.78  320.72(0.08)  322.18(0.08)  322.68(0.17) 323.481.5    2120(0.4)50[6][21][-5]8149CR0.4OpenShort    (6)13-2415101.5,9388
8Apr/2010   309.65  316.78  320.47(0.1)  321.93(0.15)  322.15(0.25) 324.571.6    2120(2.4)50[8][30][18]9789UT1.3OpenLong    (7)193722202.3,8988
9Apr/209   309.65  316.78  320.14(0.07)  321.45(0.11)  321.35(0.08) 322.871.4    2117(1.2)50[5][15][14]7236UT1OpenLong?    (6)6351361.7,7988
10Apr/1915   307.99  315.34  319.92(0.04)  321.09(0.04)  321.08(-0.09) 321.271.4    1916(-2.3)50[3][-2][-0]35-27RG0.1Wait?    (3)-71-3-40.9,6265
 


11Apr/1914   307.99  315.34  319.8(0.09)  320.96(0.05)  321.37(-0.1) 321.211.4    1918(-2.5)50[7][-1][0]31-82RG-0.1Wait    (3)-88-13-50.8,6165
12Apr/1913   307.99  315.34  319.5(0.09)  320.79(0.04)  321.37(-0) 320.811.4    1921(-0.9)50[7][6][-3]32-55CR-0.4HoldShort    (6)05-21-90.7,6465
13Apr/1912   307.99  315.34  319.2(0.07)  320.65(0.03)  321.7(0.05) 320.61.3    1922(-1.3)50[5][9][-11]45-21CR-0.5HoldShort    (6)4-20-21-50.7,7765
14Apr/1911   307.99  315.34  318.97(0.1)  320.57(0.11)  321.55(0.14) 321.531.4    1923(0)50[8][19][-10]7110CR-0HoldShort    (6)10-25-6-31.2,9165
15Apr/1910   307.99  315.34  318.66(0.11)  320.22(0.15)  321.1(0.17) 322.691.6    1923(1.9)50[8][23][2]9459UT0.7OpenLong    (9)13-36201.8,9965
 


16Apr/199   307.99  315.34  318.31(0.09)  319.72(0.14)  320.54(0.2) 322.811.6    1921(3)50[7][25][19]10797UT1.1HoldLong?    (9)154213202.3,9965
17Apr/1615   306.37  314.33  318.01(0.05)  319.26(0.08)  319.9(0.1) 320.91.5    2218(1.2)50[4][15][10]8864UT0.6OpenLong?    (5)8232201.7,9569
18Apr/1614   306.37  314.33  317.85(0.07)  319.01(0.06)  319.9(0) 319.851.4    2217(0)50[5][8][4]75-14UT0.2HoldLong    (2)013-241.2,9569
19Apr/1613   306.37  314.33  317.63(0.06)  318.82(0.02)  319.58(0.07) 319.241.3    2217(-0.4)50[5][11][-5]695CR-0.2HoldShort    (4)5-15-241,9469
20Apr/1612   306.37  314.33  317.44(0.08)  318.74(0.03)  319.35(0.14) 319.931.4    2217(0.5)50[6][17][4]8332UT0.3HoldLong    (6)108-0191.5,9569
 


21Apr/1611   306.37  314.33  317.19(0.07)  318.64(0.14)  318.9(0.09) 319.591.3    2217(0.2)50[5][17][3]8030UT0.4HoldLong    (6)768-71.4,9569
22Apr/1610   306.37  314.33  316.98(0.07)  318.21(0.14)  318.62(0.06) 319.331.3    2217(0.7)50[5][15][-3]7512CR0.4HoldShort    (5)5-117-61.4,9069
23Apr/169   306.37  314.33  316.75(0.07)  317.75(0.12)  318.44(0.12) 319.831.4    2216(1.7)50[5][19][16]8457UT0.9OpenLong?    (6)9396202,8469
24Apr/1515   304.65  312.74  316.52(0.02)  317.38(0.09)  318.05(-0.03) 318.081.4    2114(-0.4)50[2][6][2]5620UT0OpenLong?    (4)-28-6-31.1,7874
25Apr/1514   304.65  312.74  316.45(0.06)  317.09(0.06)  318.14(-0.07) 317.691.3    2115(-0.1)50[4][2][-5]54-41CR-0.3HoldShort    (1)-5-11-810.9,8174
 


26Apr/1513   304.65  312.74  316.27(0.06)  316.9(0.04)  318.38(0.18) 318.191.4    2115(0.3)50[4][20][-1]6544CR-0.1HoldShort    (5)13-5-4181.3,8274
27Apr/1512   304.65  312.74  316.09(0.06)  316.76(0.02)  317.8(0.23) 318.421.4    2114(0.8)50[4][23][6]7567UT0.4HoldLong    (4)17111201.6,8574
28Apr/1511   304.65  312.74  315.9(0.05)  316.7(0.08)  317.06(0.11) 317.91.3    2114(0.6)50[4][16][2]7736UT0.6HoldLong    (4)8-133291.5,8974
29Apr/1510   304.65  312.74  315.73(0.06)  316.45(0.1)  316.71(0.21) 318.481.4    2113(1.2)50[4][25][5]7783UT1.4OpenLong    (4)16-935202.1,7474
30Apr/159   304.65  312.74  315.55(0.08)  316.14(0.13)  316.05(0.2) 318.91.4    2112(2.4)50[6][25][33]7379UT2.4OpenLong?    (5)158119202.9,5074
 


31Apr/1415   303.36  310.82  315.3(0.02)  316.14(-0)  315.42(-0.1) 315.281.2    189(-0.9)50[2][-3][2]-20-48RG-0.1Wait?    (1)-712-8-10-0,3071
32Apr/1414   303.36  310.82  315.23(0.02)  316.14(-0)  315.73(-0.19) 314.761.2    1810(-0.9)20[1][-10][-16]-28-80DR-1OpenShort    (1)-14-30-23-20-0.5,3571
33Apr/1413   303.36  310.82  315.18(0.05)  315.74(0.02)  316.33(0.04) 316.111.3    1811(-0.2)50[4][8][4]17-11UT-0.2OpenLong    (3)320-1840.9,4471
34Apr/1412   303.36  310.82  315.04(0.03)  315.67(-0.04)  316.19(-0.01) 315.221.2    1811(-0.4)50[2][2][-9]5-24CR-0.9HoldShort    (2)-1-12-30-10.2,5071
35Apr/1411   303.36  310.82  314.95(0.03)  315.8(0.05)  316.23(0.05) 315.751.3    1812(-0.3)50[2][10][-8]4112CR-0.4HoldShort    (3)4-232-120.7,7371
 


36Apr/1410   303.36  310.82  314.85(0.06)  315.63(0.07)  316.06(0.1) 316.791.4    1812(0.6)50[4][14][-5]7125CR0.6HoldShort    (4)7-2211101.7,7871
37Apr/149   303.36  310.82  314.67(0.07)  315.42(0.1)  315.76(0.19) 317.771.5    1812(2.4)50[5][22][24]9676UT1.8OpenLong?    (6)145224202.8,7671
38Apr/1315   302.37  309.12  314.45(0.03)  315.1(0.03)  315.16(0.01) 315.441.4    159(-0.3)50[2][5][0]362UT0.3OpenLong?    (2)11-031.1,5875
39Apr/1314   302.37  309.12  314.35(0.03)  315.02(0.02)  315.14(-0.07) 315.411.4    159(0.2)50[2][-2][4]37-20RG0.3Wait    (2)-511-141.2,5775
40Apr/1313   302.37  309.12  314.26(0.03)  314.96(0.03)  315.37(0.05) 314.921.4    159(-0.4)50[2][7][-5]232CR-0.5HoldShort    (2)4-7-13-60.8,5375
 


41Apr/1312   302.37  309.12  314.18(0.04)  314.86(0.04)  315.2(0.04) 315.241.4    1510(-0.4)50[3][7][-0]37-1UT0OpenLong    (2)311-23-11.2,5775
42Apr/1311   302.37  309.12  314.06(0.04)  314.73(0.03)  315.08(0.01) 314.771.3    1510(-0.4)50[3][5][-5]40-18CR-0.3HoldShort    (3)1-13-2-50.8,7075
43Apr/1310   302.37  309.12  313.94(0.05)  314.62(0.07)  315.04(0.05) 315.371.4    1510(0.4)50[4][9][-9]6112CR0.3HoldShort    (4)4-27121.5,7375
44Apr/139   302.37  309.12  313.79(0.06)  314.4(0.09)  314.89(0.11) 316.561.5    1510(2.6)50[4][15][23]10657UT1.8HoldLong?    (5)85615203,8175
45Apr/1215   301.43  308.25  313.6(0.02)  314.11(0.02)  314.89(0) 314.081.4    177(-9.1)50[1][4][-5]450CR-0.7HoldShort?    (1)0-12-7-40.7,7775
 


46Apr/1214   301.43  308.25  313.55(0.11)  314.06(0.04)  314.53(0.05) 314.631.5    1717(-4.7)50[8][10][-0]57-71UT0.1OpenLong    (2)41-640.7,8975
47Apr/1213   301.43  308.25  313.19(0.11)  313.93(0.04)  314.37(0.05) 314.581.5    1721(-3.7)50[8][10][-0]60-61UT0.1OpenLong    (9)4-1-360.7,9275
48Apr/1212   301.43  308.25  312.84(0.12)  313.8(0.04)  314.2(0.09) 314.61.5    1725(-2.1)50[9][13][3]66-41UT0.2OpenLong    (9)7-52290.8,9675
49Apr/1211   301.43  308.25  312.47(0.11)  313.69(0.04)  313.92(0.08) 314.811.5    1727(0)50[8][12][11]75-24UT0.4HoldLong    (9)61825151,10075
50Apr/1210   301.43  308.25  312.11(0.07)  313.55(0.02)  313.67(0.02) 314.011.4    1727(-0.1)50[5][6][6]70-8UT0.1OpenLong    (8)142370.8,10075
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA