Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KSU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 21, 2021



KSU Trading Signals: Hourly Price Forecast and Prediction

(Kansas City Southern)


One month low (close): $246.8500      One month high (close): $297.6500

KSU Daily Change: 0.73%   Daily StdDev 2.9%   KSU EMA_5_Trend: 2.76%   10Minute StdDev: $19.4436

Latest Price :  $297.65(0.73%)

Fri. Apr 23, 2021($1.4)   Thu. Apr 22, 2021($1)   Wed. Apr 21, 2021($1.1)   Tue. Apr 20, 2021($20.2)   Mon. Apr 19, 2021($0.9)   Fri. Apr 16, 2021($1.3)   Thu. Apr 15, 2021($0.9)   Wed. Apr 14, 2021($0.7)  

KSU Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.76%  Daily EMA 20 BBV: 2.9

Sample size 36   Avg positive next hour return: 1.01%(56%)   Avg negative next hour return: -1.35%(44%)
     Wed. Apr. 21, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2114   264.15  268.05  283.44(0.72 298.21(0.08 298.95(0.14299.213    12169(-2.2)50[25][18][0]7024UT0OpenLong    (34)50-270.8,10075

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 298.21(hourly_sma_10 -0.33%)   283.44(hourly_sma_20 -5.27%)   268.05(daily_ema_10 -10.41%)   264.15(daily_ema_20 -11.72%)  
Resistance Levels:
 
2Apr/2113   264.15  268.05  281.41(0.74 297.98(0.1 298.54(0.18299.23    12171(-0.8)50[26][20][2]7385UT0OpenLong    (34)64-280.9,10075
3Apr/2112   264.15  268.05  279.36(0.75 297.7(0.13 297.99(0.08298.963    12172(0.8)50[26][18][1]75128UT0HoldLong    (34)34-121,10075
4Apr/2111   264.15  268.05  277.28(0.74 297.3(1.44 297.77(0.02298.663    12171(2.7)50[26][38][-21]77196CR0OpenShort    (35)1-1-2-201.1,9975
5Apr/2110   264.15  268.05  275.23(0.74 293.09(1.45 297.7(0.08298.713    12169(4.4)50[26][40][-5]78287CR0.1OpenShort    (35)323-4-201.2,9875
 
6Apr/219   264.15  268.05  273.22(0.7 288.89(1.43 297.46(0.01297.142.8    12164(5.1)50[24][37][-5]77335CR-0OpenShort?    (33)010-7-201.2,9775
7Apr/2015   261.5  264.35  271.31(0.71 284.83(1.43 297.43(0.01296.493.8    11159(-32)50[25][37][-8]83376CR-0.1OpenShort?    (32)0-20-7-71.4,9877
8Apr/2014   261.5  264.35  269.39(0.73 280.83(1.5 297.4(0.19297.823.9    11191(12.1)50[25][44][4]90527UT0OpenLong    (34)7-8-8201.6,10077
9Apr/2013   261.5  264.35  267.44(0.74 276.67(1.51 296.84(2.9298.354    11179(15.9)50[25][138][21]981149UT0.1OpenLong    (34)100120201.9,10077
10Apr/2012   261.5  264.35  265.48(0.72 272.56(1.44 288.47(2.91297.513.9    11163(19.5)50[25][137][28]1031217UT0.6HoldLong    (34)10081202.1,10077
 
11Apr/2011   261.5  264.35  263.59(0.68 268.68(1.45 280.32(2.97296.973.8    11144(24.6)50[23][139][46]1131318UT1.2HoldLong    (33)102961202.5,10077
12Apr/2010   261.5  264.35  261.8(0.67 264.84(1.47 272.23(3.02296.353.7    11119(33.6)50[23][141][57]971388UT2.2OpenLong    (32)1041955203.1,6977
13Apr/209   261.5  264.35  260.06(0.66 261.01(1.46 264.26(3.02295.043.6    1185(67.9)50[23][140][280]1011425UT3.9HoldLong?    (30)10466261204.4,4177
14Apr/1915   259.05  260.71  258.37(-0.09 257.25(-0.05 256.51(-0.06256.48-0.5    518(-12.7)15[-3][-4][-2]-70-11RG-0Wait?    (-4)-2-56-11-1.2,1056
15Apr/1914   259.05  260.71  258.6(-0.08 257.37(-0.07 256.66(-0.15256.75-0.4    530(-0.3)15[-4][-10][2]-69-27RG0.1Wait    (-4)-746-3-1.1,956
 
16Apr/1913   259.05  260.71  258.81(-0.09 257.55(-0.09 257.04(-0.16256.52-0.5    531(0.8)5[-4][-11][-1]-81-40RG-0.3Wait    (-4)-70-4-9-1.4,456
17Apr/1912   259.05  260.71  259.04(-0.08 257.79(-0.06 257.45(-0.13256.49-0.5    530(1.4)5[-4][-8][-3]-88-50RG-0.6Wait    (-4)-64-14-19-1.6,256
18Apr/1911   259.05  260.71  259.26(-0.09 257.95(-0.1 257.77(-0.09256.29-0.5    528(1.7)5[-4][-8][-9]-88-42RG-1SmallLong    (-4)-4-17-10-20-1.9,1056
19Apr/1910   259.05  260.71  259.48(-0.08 258.2(-0.08 258(-0.03257.26-0.3    527(1.2)0[-4][-4][-8]-69-15RG-0.5Wait    (-3)-1-233-9-1.5,1956
20Apr/199   259.05  260.71  259.69(-0.05 258.4(-0.04 258.09(0.01258.64-0.1    525(-0.2)35[-2][-1][5]-4512RG0.4Wait?    (-3)011715-0.8,2556
 
21Apr/1615   257.63  261.74  259.82(-0.05 258.51(-0.1 258.07(-0.02258.550.1    926(11)50[-2][-4][6]-58-5RG0.3Wait?    (-2)-171120-0.9,1560
22Apr/1614   257.63  261.74  259.95(-0.04 258.76(-0.13 258.07(-0) 258.130.1    915(0.6)50[-2][-4][5]-77-29RG0Wait    (-3)012210-1.3,660
23Apr/1613   257.63  261.74  260.04(-0.05 259.1(-0.15 258.13(-0.11257.42-0    914(1.5)30[-2][-9][-3]-96-77BT-0.5OpenLong    (-2)-5-5-5-12-2,460
24Apr/1612   257.63  261.74  260.17(-0.04 259.48(-0.13 258.41(-0.11257.70    913(1.4)30[-2][-8][-5]-92-76RG-0.6Wait    (-2)-5-146-20-2.1,1160
25Apr/1611   257.63  261.74  260.29(-0.02 259.82(-0.1 258.7(-0.1258.540.1    911(0.6)40[-1][-7][-2]-82-74RG-0.2Wait    (-1)-5-67-14-1.7,1160
 
26Apr/1610   257.63  261.74  260.34(-0.01 260.07(-0.09 258.95(-0.17258.870.1    911(0.5)35[-0][-10][2]-81-94RG-0.1Wait    (-1)-813-7-13-1.5,760
27Apr/169   257.63  261.74  260.37(-0.03 260.29(-0.1 259.38(-0.26258.120.1    910(1.5)20[-1][-14][-12]-110-126RG-1.3SmallLong?    (-1)-12-12-32-20-2.4,060
28Apr/1515   256.1  262.69  260.46(-0.03 260.56(-0.08 260.07(-0.18258.820.2    129(0.2)25[-1][-10][-12]-103-76RG-1.6SmallLong?    (-1)-8-6-46-20-2.1,063
29Apr/1514   256.1  262.69  260.53(-0.09 260.76(-0.09 260.55(-0.15259.170.3    128(-1.6)0[-4][-9][-11]-612RG-1.4SmallLong    (-1)-7-11-36-20-1.4,2463
30Apr/1513   256.1  262.69  260.77(-0.08 260.99(-0.05 260.94(-0.09259.80.3    1210(-1.6)5[-4][-6][-10]-1319RG-1SmallLong    (-4)-4-21-10-20-0.8,5763
 
31Apr/1512   256.1  262.69  260.98(-0.07 261.12(-0.01 261.18(-0.01261.020.4    1212(-1.2)30[-3][-1][-1]3568RG-0.1Wait    (-3)-0-91310,8563
32Apr/1511   256.1  262.69  261.16(-0.05 261.15(0.06 261.2(0.06261.550.5    1213(-0.3)50[-2][4][5]4876UR0.2SmallShort    (-3)3620-20.3,9063
33Apr/1510   256.1  262.69  261.29(-0.03 260.99(0.05 261.05(0.03261.220.4    1213(-0.1)50[-1][2][3]1836UR0.1SmallShort    (-3)1214-3-0,6863
34Apr/159   256.1  262.69  261.37(-0.02 260.87(0.05 260.97(-0.03261.120.4    1213(0)50[-1][-0][2]-54UR0.1SmallShort?    (-2)-129-2-0.2,5063
35Apr/1415   254.47  263.26  261.42(-0.01 260.75(0.05 261.04(-0.01261.010.5    1613(1.7)50[-0][2][0]-12-13RG-0Wait?    (-1)-0-26-5-0.3,4664
 
36Apr/1414   254.47  263.26  261.44(-0.03 260.62(0.06 261.06(-0.01261.130.5    1611(0)50[-1][2][2]-2517UR0SmallShort    (0)-06-32-0.2,3064
37Apr/1413   254.47  263.26  261.52(-0.03 260.46(0.04 261.1(0.07260.80.5    1611(0)50[-1][5][0]-3218RG-0.2Wait    (-1)3-012-0.5,3164
38Apr/1412   254.47  263.26  261.59(-0.02 260.36(0.02 260.92(0.06260.820.5    1611(0.1)45[-1][4][-2]-316RG-0.1Wait    (-1)3-1137-0.5,3264
39Apr/1411   254.47  263.26  261.64(-0.01 260.3(-0.09 260.76(0.11261.460.5    1611(0)50[-0][4][9]-1726UR0.4SmallShort    (-0)561820-0.1,3664
40Apr/1410   254.47  263.26  261.67(-0.02 260.54(-0.12 260.46(0.11261.090.5    1611(0)50[-1][3][4]-3528UR0.4SmallShort    (-1)5-41320-0.4,2564
 
41Apr/149   254.47  263.26  261.72(-0.02 260.85(-0.12 260.17(0.14261.320.5    1611(0)50[-1][5][13]-4037UR0.7SmallShort?    (-0)6231420-0.3,1864
42Apr/1315   252.55  263.19  261.76(-0.05 261.16(-0.16 259.82(0.01259.940.5    1811(1.5)40[-2][-2][1]-71-18RG0.1Wait?    (-2)0-183-1.2,972
43Apr/1314   252.55  263.19  261.89(-0.05 261.58(-0.11 259.8(-0.02259.990.5    1810(0.4)35[-2][-2][0]-73-25RG0.1Wait    (-2)-1011-20-1.2,772
44Apr/1313   252.55  263.19  262.02(-0.05 261.88(-0.08 259.85(-0.3259.980.5    189(0.4)25[-2][-14][-1]-81-105RG0.1Wait    (-2)-1361-20-1.4,472
45Apr/1312   252.55  263.19  262.16(-0.07 262.09(-0.07 260.62(-0.34259.640.5    189(0.8)10[-3][-16][-5]-94-116RG-0.7Wait    (-3)-152-12-20-1.8,172
 
46Apr/1311   252.55  263.19  262.34(-0.06 262.27(-0.12 261.52(-0.38259.530.4    188(1)5[-3][-19][-16]-105-144RG-1.6SmallLong    (-3)-17-5-60-20-2.2,072
47Apr/1310   252.55  263.19  262.49(-0.05 262.58(-0.09 262.51(-0.33259.850.5    187(1.1)0[-2][-16][-16]-84-134RG-2.4SmallLong    (-3)-15-7-59-20-2.4,2672
48Apr/139   252.55  263.19  262.61(-0.04 262.81(-0.07 263.37(-0.2260.240.5    186(1)-10[-2][-9][-28]-57-99DT-3.3OpenShort?    (-2)-9-60-19-20-2.5,5672
49Apr/1215   250.65  262.82  262.72(0.02 262.98(0.07 263.91(0.13263.840.8    225(0.4)50[1][10][3]7454UT-0.1OpenLong?    (1)6-52591.4,8972
50Apr/1214   250.65  262.82  262.68(0.01 262.81(0.09 263.56(0.2264.140.8    225(0.1)50[0][14][5]94101UT0.7HoldLong    (1)9-531171.9,9672
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA