KO Trading Signals: Hourly Price Prediction

^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 21, 2021

KO Trading Signals: Hourly Price Forecast and Prediction

(Coca-Cola)

One month low (close): $51.0000 One month high (close): $54.6100

KO Daily Change: 0.81% Daily StdDev 0.99% KO EMA_5_Trend: 0.58% 10Minute StdDev: $0.2945

Latest Price : $54.61(0.81%)

Fri. Apr 23, 2021($0.1) Thu. Apr 22, 2021($0.1) Wed. Apr 21, 2021($0.2) Tue. Apr 20, 2021($0.2) Mon. Apr 19, 2021($0.2) Fri. Apr 16, 2021($0.1) Thu. Apr 15, 2021($0.2) Wed. Apr 14, 2021($0.1)

KO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.13%(56%) Avg negative next hour return: -0.14%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 21, 2021
1	Apr/21	13	53.22	53.59	54.2(0.1)	54.43(0.07)	54.59(0.19)	54.62	2	11	46(-1.3)	50	[10]	[28]	[4]	80	13	UT	0.1	HoldLong	(7)	19	7	0	16	1.3,97	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.43(hourly_sma_10 -0.35%) 54.2(hourly_sma_20 -0.77%) 53.59(daily_ema_10 -1.89%) 53.22(daily_ema_20 -2.56%) Resistance Levels:

2	Apr/21	12	53.22	53.59	54.15(0.1)	54.39(0.07)	54.49(0.16)	54.57	2	11	48(-0.7)	50	[10]	[25]	[1]	80	3	UT	0.2	HoldLong	(7)	16	0	4	7	1.3,97	78
3	Apr/21	11	53.22	53.59	54.1(0.1)	54.35(0.14)	54.4(0.12)	54.57	2	11	48(0.4)	50	[10]	[24]	[1]	84	1	UT	0.5	HoldLong	(9)	12	-6	19	-5	1.4,99	78
4	Apr/21	10	53.22	53.59	54.04(0.09)	54.27(0.15)	54.34(0.1)	54.61	2	11	48(2)	50	[9]	[22]	[4]	79	27	UT	0.8	OpenLong	(7)	10	6	12	6	1.7,86	78
5	Apr/21	9	53.22	53.59	53.99(0.09)	54.19(0.12)	54.29(0.05)	54.57	2	11	46(2.1)	50	[9]	[16]	[25]	69	12	UT	0.9	OpenLong?	(9)	5	66	1	20	1.8,74	78

6	Apr/20	15	53.06	53.45	53.94(0.05)	54.13(0.03)	54.26(-0.07)	54.12	1.5	11	44(-1.6)	50	[5]	[-2]	[-5]	28	-57	DR	-0.5	OpenShort?	(5)	-7	-5	-19	-7	0.6,63	64
7	Apr/20	14	53.06	53.45	53.91(0.07)	54.11(-0.01)	54.26(0)	54.15	1.5	11	46(-1.6)	50	[7]	[3]	[-8]	43	-50	CR	-0.5	HoldShort	(5)	0	-13	-20	0	0.7,75	64
8	Apr/20	13	53.06	53.45	53.87(0.08)	54.12(0.03)	54.3(0.16)	54.24	1.7	11	47(0.4)	50	[8]	[22]	[-5]	65	18	CR	-0.2	HoldShort	(7)	16	-16	-6	11	1.1,87	64
9	Apr/20	12	53.06	53.45	53.83(0.09)	54.1(0.09)	54.21(0.21)	54.35	1.8	11	47(2.1)	50	[9]	[30]	[-4]	86	51	CR	0.4	OpenShort	(7)	21	-17	8	9	1.6,96	64
10	Apr/20	11	53.06	53.45	53.78(0.09)	54.05(0.15)	54.1(0.21)	54.47	2	11	45(5.4)	50	[9]	[33]	[15]	103	81	UT	1.2	HoldLong	(7)	21	25	28	20	2.2,98	64

11	Apr/20	10	53.06	53.45	53.73(0.07)	53.97(0.13)	53.99(0.12)	54.3	1.7	11	39(4)	50	[7]	[22]	[12]	83	58	UT	1.1	OpenLong	(7)	12	24	19	13	2,83	64
12	Apr/20	9	53.06	53.45	53.69(0.05)	53.9(0.11)	53.92(-0.02)	54.14	1.5	11	35(0.8)	50	[5]	[7]	[17]	61	9	UT	0.9	OpenLong?	(5)	-2	48	-0	11	1.8,66	64
13	Apr/19	15	52.9	53.34	53.66(0.05)	53.84(0.05)	53.93(-0.12)	53.81	1.2	12	34(0.6)	50	[5]	[-6]	[-2]	20	-73	DR	-0.5	OpenShort?	(2)	-12	7	-19	-15	0.6,55	49
14	Apr/19	14	52.9	53.34	53.64(0.07)	53.81(0.03)	53.99(-0.04)	53.76	1.1	12	34(-2.2)	50	[7]	[1]	[-15]	25	-82	CR	-0.9	HoldShort	(5)	-4	-25	-28	-17	0.4,65	49
15	Apr/19	13	52.9	53.34	53.6(0.07)	53.79(0.06)	54.01(0.11)	53.93	1.3	12	36(-1)	50	[7]	[18]	[-5]	62	6	CR	-0.3	HoldShort	(6)	11	-7	-17	7	1.2,82	49

16	Apr/19	12	52.9	53.34	53.56(0.08)	53.76(0.09)	53.95(0.14)	53.98	1.4	12	37(0)	50	[8]	[23]	[-10]	77	22	CR	0.1	OpenShort	(7)	14	-29	-6	7	1.4,92	49
17	Apr/19	11	52.9	53.34	53.52(0.11)	53.71(0.16)	53.87(0.23)	54.18	1.6	12	37(3.7)	50	[11]	[37]	[6]	108	53	UT	1.1	HoldLong	(9)	24	7	10	20	2.3,100	49
18	Apr/19	10	52.9	53.34	53.46(0.1)	53.63(0.15)	53.75(0.22)	54.13	1.6	12	33(3)	50	[10]	[35]	[19]	113	72	UT	1.4	HoldLong	(7)	22	41	12	20	2.5,100	49
19	Apr/19	9	52.9	53.34	53.41(0.09)	53.55(0.07)	53.63(0.1)	53.85	1.2	12	30(-0.6)	50	[9]	[18]	[13]	95	-4	UT	0.9	HoldLong?	(6)	10	31	6	17	1.8,100	49
20	Apr/16	15	52.75	53.22	53.36(0.07)	53.51(0.03)	53.58(0.04)	53.64	1	12	31(3.3)	50	[7]	[10]	[4]	77	-27	UT	0.2	OpenLong?	(6)	4	9	-1	13	1.1,99	57

21	Apr/16	14	52.75	53.22	53.32(0.04)	53.5(0.02)	53.56(0.03)	53.58	1	12	28(0.6)	50	[4]	[7]	[2]	76	8	UT	0.1	HoldLong	(6)	3	5	-2	11	1.1,98	57
22	Apr/16	13	52.75	53.22	53.3(0.04)	53.49(0.01)	53.55(0.08)	53.55	0.9	12	27(0.5)	50	[4]	[12]	[0]	76	24	UT	0	HoldLong	(3)	8	0	-1	2	1.1,98	57
23	Apr/16	12	52.75	53.22	53.28(0.05)	53.49(0.06)	53.51(0.08)	53.55	0.9	12	27(0.8)	50	[5]	[15]	[0]	79	11	UT	0.2	HoldLong	(3)	8	-2	3	6	1.2,99	57
24	Apr/16	11	52.75	53.22	53.26(0.05)	53.46(0.09)	53.47(0.04)	53.56	0.9	12	26(1.2)	50	[5]	[12]	[0]	83	8	UT	0.4	OpenLong	(5)	4	-2	11	-13	1.4,98	57
25	Apr/16	10	52.75	53.22	53.23(0.03)	53.41(0.08)	53.45(0.04)	53.57	1	12	25(1.3)	50	[3]	[11]	[5]	79	34	UT	0.6	OpenLong	(3)	4	10	6	9	1.6,89	57

26	Apr/16	9	52.75	53.22	53.21(0.03)	53.37(0.08)	53.43(-0.01)	53.5	0.9	12	23(1.1)	50	[3]	[6]	[6]	70	7	UT	0.4	OpenLong?	(3)	-1	22	-4	-4	1.5,82	57
27	Apr/15	15	52.6	53.1	53.19(0.02)	53.32(0.05)	53.44(-0.06)	53.35	0.8	10	22(2.4)	40	[2]	[-2]	[-4]	50	-14	DR	-0.5	OpenShort?	(3)	-6	-3	-14	-4	0.8,80	64
28	Apr/15	14	52.6	53.1	53.18(0.01)	53.3(0.07)	53.47(0.04)	53.37	0.8	10	20(0.5)	40	[1]	[9]	[-8]	61	40	CR	-0.5	HoldShort	(2)	4	-13	-17	-6	1,86	64
29	Apr/15	13	52.6	53.1	53.17(0.02)	53.26(0.1)	53.45(0.14)	53.46	0.9	10	19(1.2)	50	[2]	[21]	[-2]	83	69	CR	0.1	OpenShort	(2)	14	-2	-7	0	1.6,93	64
30	Apr/15	12	52.6	53.1	53.16(0.03)	53.21(0.12)	53.37(0.13)	53.47	0.9	10	18(1.3)	50	[3]	[21]	[-0]	92	64	UT	0.6	OpenLong	(2)	13	-10	12	13	1.8,97	64

31	Apr/15	11	52.6	53.1	53.15(0.03)	53.14(0.07)	53.3(0.17)	53.54	1	10	17(2.1)	50	[3]	[23]	[9]	113	86	UT	1.5	HoldLong	(3)	17	5	33	20	2.5,100	64
32	Apr/15	10	52.6	53.1	53.13(0.01)	53.1(0.06)	53.21(0.17)	53.51	1	10	15(2.2)	50	[1]	[22]	[21]	105	112	UT	2.2	HoldLong	(3)	17	37	34	20	2.7,87	64
33	Apr/15	9	52.6	53.1	53.12(-0.01)	53.07(0.03)	53.12(0.07)	53.26	0.7	10	12(-0.9)	50	[-1]	[10]	[13]	55	65	UR	1.2	SmallShort?	(-2)	7	24	20	20	1.2,75	64
34	Apr/14	15	52.5	53.04	53.12(-0.04)	53.05(-0.01)	53.08(0.07)	53.1	0.6	10	13(0.3)	35	[-4]	[6]	[2]	13	73	UR	0.2	SmallShort?	(-2)	7	-2	12	11	-0.2,68	67
35	Apr/14	14	52.5	53.04	53.12(0)	53.05(-0)	53.05(0.12)	53.11	0.6	10	13(-0.4)	50	[0]	[12]	[3]	3	28	UR	0.5	SmallShort	(-2)	12	3	13	-2	-0.2,58	67

36	Apr/14	13	52.5	53.04	53.14(0.01)	53.05(0)	52.99(-0.01)	53.09	0.6	10	13(-0.9)	50	[1]	[-0]	[6]	-6	-26	UT	0.8	OpenLong	(0)	-1	5	22	11	-0.4,54	67
37	Apr/14	12	52.5	53.04	53.13(0.01)	53.05(-0)	53(-0.04)	53.06	0.6	10	14(-0.9)	50	[1]	[-3]	[2]	-23	-35	RG	0.4	Wait	(0)	-4	-2	17	0	-0.5,40	67
38	Apr/14	11	52.5	53.04	53.13(0.03)	53.06(-0.04)	53.02(-0.01)	53.07	0.6	10	15(-0.7)	50	[3]	[-2]	[7]	-37	-52	RG	0.3	Wait	(2)	-1	24	-8	6	-0.4,23	67
39	Apr/14	10	52.5	53.04	53.12(0.01)	53.08(-0.06)	53.02(-0.09)	52.91	0.4	10	16(0)	50	[1]	[-11]	[-1]	-72	-82	DR	-0.7	OpenShort	(0)	-9	13	-23	-15	-1.4,13	67
40	Apr/14	9	52.5	53.04	53.12(0)	53.11(-0.07)	53.07(-0.12)	52.82	0.3	10	16(1.3)	15	[0]	[-15]	[-21]	-75	-98	DR	-1.6	HoldShort?	(0)	-12	-48	-22	-17	-1.9,23	67

41	Apr/13	15	52.41	53.05	53.12(0.01)	53.15(-0.02)	53.13(0.02)	53.14	0.7	11	15(0.3)	50	[1]	[1]	[-2]	-13	-6	CR	0.1	HoldShort?	(2)	2	-3	-5	-4	0.1,35	68
42	Apr/13	14	52.41	53.05	53.12(0.02)	53.16(-0.03)	53.12(0.03)	53.16	0.8	11	14(0)	50	[2]	[2]	[4]	-3	-5	UT	0.3	OpenLong	(2)	3	10	-1	8	0.3,40	68
43	Apr/13	13	52.41	53.05	53.11(-0.01)	53.17(-0.05)	53.1(-0.08)	53.09	0.7	11	14(-0.1)	30	[-1]	[-11]	[-3]	-9	-13	RG	-0.1	Wait	(0)	-8	-7	-1	-4	-0.1,44	68
44	Apr/13	12	52.41	53.05	53.11(-0.01)	53.2(-0.04)	53.14(-0.02)	53.14	0.7	11	14(-0.1)	40	[-1]	[-4]	[-0]	2	16	RG	0	Wait	(0)	-2	-2	-1	6	0.2,47	68
45	Apr/13	11	52.41	53.05	53.11(0)	53.22(0.01)	53.15(-0.02)	53.15	0.7	11	15(-0.1)	50	[0]	[-2]	[1]	-1	4	RG	0	Wait	(0)	-2	13	-15	-8	0.2,44	68

46	Apr/13	10	52.41	53.05	53.12(-0.01)	53.21(0.01)	53.16(-0.08)	53.06	0.7	11	15(-0.2)	30	[-1]	[-8]	[-6]	-7	-23	RG	-0.7	Wait	(-2)	-8	-3	-12	-20	-0.4,53	68
47	Apr/13	9	52.41	53.05	53.12(-0.03)	53.21(0.04)	53.2(-0.09)	53.08	0.7	11	15(0)	5	[-3]	[-8]	[-13]	4	-1	RG	-0.8	SmallLong?	(-2)	-9	-30	-10	-19	-0.3,61	68
48	Apr/12	15	52.31	53.12	53.13(0.01)	53.19(0.08)	53.2(-0)	53.28	1	16	15(0.6)	50	[1]	[5]	[7]	43	17	UT	0.2	OpenLong?	(0)	-0	13	14	-2	1,68	73
49	Apr/12	14	52.31	53.12	53.13(0)	53.15(0.06)	53.25(-0.07)	53.19	0.9	16	14(0)	50	[0]	[-3]	[1]	28	-11	RG	-0.4	Wait	(2)	-7	0	9	-6	0.4,68	73
50	Apr/12	13	52.31	53.12	53.13(0)	53.12(0.05)	53.29(0.04)	53.19	0.9	16	14(0.1)	50	[0]	[8]	[-2]	35	23	CR	-0.7	HoldShort	(-2)	4	-12	12	-4	0.4,75	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI