|
|
| ^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 21, 2021 |
|
BNGO Trading Signals: Hourly Price Forecast and Prediction(Bionano Genomics)
One month low (close): $5.2850 One month high (close): $9.0300
BNGO Daily Change: 9.28% Daily StdDev 8.58% BNGO EMA_5_Trend: -1.9% 10Minute StdDev: $0
Latest Price : $5.89(9.28%) | Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0)
| BNGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.9% Daily EMA 20 BBV: -1.2
| | Wed. Apr. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 11 | 6.98 | 6.28 | 5.45(-0.01) | 5.47(0.64) | 5.48(1.16) | 5.68 | -1.4 | | -14 | 17(-0.3) | -35 | [-0] | [16] | [11] | 62 | 1113 | UR | 1.3 | SmallShort | | (0) | 14 | 6 | 27 | 20 | 1.5,74 | 27 | Sample size 6 Avg positive next hour return: 0.31%(33%) Avg negative next hour return: -0.54%(67%)
Daily Trend: %
Up Forces:
Down Forces: 5.45(hourly_sma_20 -4.05%)
Support Levels: 5.47(weak_hourly_sma_10 -3.7%)
Resistance Levels: 6.28(daily_ema_10 10.56%) 6.98(daily_ema_20 22.89%)
|
| | | 2 | Apr/21 | 10 | 6.98 | 6.28 | 5.45(-0.1) | 5.44(0.62) | 5.42(0.92) | 5.61 | -1.5 | | -14 | 18(-0.2) | -20 | [-1] | [13] | [26] | 31 | 1061 | UR | 1.2 | SmallShort | | (0) | 11 | 27 | 18 | 20 | 1,56 | 27 | | 3 | Apr/21 | 9 | 6.98 | 6.28 | 5.46(-0.21) | 5.41(0.16) | 5.37(-0.15) | 5.33 | -1.8 | | -14 | 18(0.1) | -50 | [-2] | [-2] | [-19] | -31 | 156 | DT | -0.2 | OpenShort? | | (-2) | -2 | -7 | -1 | -20 | -0.8,39 | 27 | | 4 | Apr/20 | 15 | 7.11 | 6.42 | 5.47(-0.2) | 5.4(0.39) | 5.38(-0.91) | 5.4 | -1.9 | | -16 | 18(-5.1) | -50 | [-2] | [-11] | [-4] | -19 | -210 | DT | 0.1 | OpenShort? | | (-2) | -11 | 3 | -2 | -20 | -0.4,41 | 25 | | 5 | Apr/20 | 14 | 7.11 | 6.42 | 5.48(-0.69) | 5.38(0.19) | 5.43(-0.66) | 5.37 | -1.9 | | -16 | 23(-3.7) | -50 | [-8] | [-11] | [0] | -24 | 1028 | DT | -0.3 | OpenShort | | (-1) | -8 | 0 | -7 | 18 | -0.5,39 | 25 | | | | |
| 6 | Apr/20 | 13 | 7.11 | 6.42 | 5.52(-0.63) | 5.37(-0.07) | 5.47(0.31) | 5.37 | -1.9 | | -16 | 27(-1.2) | -50 | [-7] | [-0] | [-4] | -27 | 1374 | DT | -0.4 | OpenShort | | (-4) | 4 | -1 | -13 | -18 | -0.6,38 | 25 | | 7 | Apr/20 | 12 | 7.11 | 6.42 | 5.55(-0.6) | 5.37(-0.49) | 5.45(0.15) | 5.38 | -1.9 | | -16 | 28(-1) | -50 | [-7] | [-5] | [7] | -13 | 1194 | DP | -0.3 | OpenShort | | (-3) | 2 | 1 | 3 | 20 | -0.7,55 | 25 | | 8 | Apr/20 | 11 | 7.11 | 6.42 | 5.58(-0.6) | 5.4(-0.49) | 5.44(0.29) | 5.37 | -1.9 | | -16 | 29(-0.9) | -50 | [-7] | [-3] | [-2] | -4 | 1204 | DT | -0.3 | OpenShort | | (-4) | 3 | -26 | 19 | 20 | -0.8,66 | 25 | | 9 | Apr/20 | 10 | 7.11 | 6.42 | 5.61(-0.37) | 5.43(0.11) | 5.42(1.71) | 5.66 | -1.6 | | -16 | 30(-2.5) | -20 | [-4] | [18] | [34] | 13 | 1950 | UR | 0.9 | SmallShort | | (-1) | 20 | 9 | 27 | 20 | 0.2,58 | 25 | | 10 | Apr/20 | 9 | 7.11 | 6.42 | 5.63(-0.55) | 5.42(-0.22) | 5.33(1.07) | 5.56 | -1.7 | | -16 | 32(-4.2) | -35 | [-7] | [8] | [27] | -22 | 1800 | UR | 0.8 | SmallShort? | | (-3) | 13 | 24 | 19 | 20 | -0.2,33 | 25 | | | | |
| 11 | Apr/19 | 15 | 7.29 | 6.67 | 5.66(-0.97) | 5.43(-0.65) | 5.27(-0.46) | 5.31 | -2.2 | | -15 | 36(-3.4) | -50 | [-11] | [-14] | [-3] | -61 | 1380 | DT | 0.1 | OpenShort? | | (-4) | -5 | -1 | 10 | -20 | -1.1,17 | 29 | | 12 | Apr/19 | 14 | 7.29 | 6.67 | 5.72(-0.92) | 5.47(-0.64) | 5.29(-1.14) | 5.32 | -2.2 | | -15 | 40(-3.1) | -50 | [-11] | [-22] | [4] | -69 | 764 | DP | 0.1 | OpenShort | | (-5) | -13 | 4 | 6 | 19 | -1.1,9 | 29 | | 13 | Apr/19 | 13 | 7.29 | 6.67 | 5.77(-1.18) | 5.51(-0.56) | 5.35(-1.46) | 5.28 | -2.2 | | -15 | 43(-2.4) | -50 | [-14] | [-26] | [-11] | -79 | 1032 | DT | -0.2 | HoldShort | | (-5) | -17 | 10 | 1 | -20 | -1.3,4 | 29 | | 14 | Apr/19 | 12 | 7.29 | 6.67 | 5.84(-1.24) | 5.54(-0.76) | 5.43(-1.61) | 5.18 | -2.3 | | -15 | 45(-0.4) | -50 | [-14] | [-29] | [-27] | -90 | 790 | DT | -0.6 | HoldShort | | (-6) | -19 | -10 | -6 | -20 | -1.6,0 | 29 | | 15 | Apr/19 | 11 | 7.29 | 6.67 | 5.91(-1.23) | 5.58(-1.52) | 5.52(-1.26) | 5.28 | -2.2 | | -15 | 46(-0.2) | -50 | [-14] | [-29] | [-9] | -87 | 1049 | DT | -0.6 | HoldShort | | (-7) | -15 | -12 | -5 | -20 | -1.5,1 | 29 | | | | |
| 16 | Apr/19 | 10 | 7.29 | 6.67 | 5.98(-1.14) | 5.67(-1.15) | 5.59(-0.84) | 5.41 | -2.1 | | -15 | 46(-0.4) | -50 | [-13] | [-22] | [-8] | -81 | 1188 | DT | -0.4 | HoldShort | | (-5) | -10 | -18 | -2 | -18 | -1.4,4 | 29 | | 17 | Apr/19 | 9 | 7.29 | 6.67 | 6.05(-0.9) | 5.74(-0.53) | 5.64(-0.33) | 5.61 | -1.9 | | -15 | 46(-0.2) | -50 | [-10] | [-11] | [-8] | -73 | 1150 | DT | -0.1 | OpenShort? | | (-5) | -4 | -5 | 1 | -20 | -1.1,5 | 29 | | 18 | Apr/16 | 15 | 7.48 | 6.96 | 6.11(-0.7) | 5.77(-0.52) | 5.66(0.12) | 5.67 | -2.2 | | -12 | 47(-4.8) | -50 | [-8] | [-5] | [-3] | -72 | 962 | DT | 0 | OpenShort? | | (-5) | 1 | 4 | 3 | -20 | -1.1,6 | 30 | | 19 | Apr/16 | 14 | 7.48 | 6.96 | 6.15(-1.03) | 5.8(-0.65) | 5.65(0.07) | 5.63 | -2.2 | | -12 | 51(0) | -50 | [-12] | [-7] | [-6] | -76 | 1546 | DT | -0 | HoldShort | | (-4) | 1 | -1 | -7 | -20 | -1.2,4 | 30 | | 20 | Apr/16 | 13 | 7.48 | 6.96 | 6.21(-0.99) | 5.84(-0.86) | 5.65(-1.59) | 5.64 | -2.2 | | -12 | 51(1.2) | -50 | [-11] | [-28] | [-2] | -76 | 426 | DT | -0 | OpenShort | | (-5) | -18 | 0 | -9 | 0 | -1.3,7 | 30 | | | | |
| 21 | Apr/16 | 12 | 7.48 | 6.96 | 6.27(-0.9) | 5.89(-1.27) | 5.74(-1.62) | 5.64 | -2.2 | | -12 | 50(-117.1) | -50 | [-10] | [-30] | [-7] | -81 | 129 | DT | -0.2 | HoldShort | | (-6) | -19 | -6 | -11 | -20 | -1.5,7 | 30 | | 22 | Apr/16 | 11 | 7.48 | 6.96 | 6.33(4.78) | 5.97(-1.19) | 5.83(-0.89) | 5.71 | -2.1 | | -12 | 167(-0.9) | 40 | [55] | [-5] | [-2] | -55 | -12444 | DR | -0.1 | OpenShort | | (-4) | -10 | 5 | -6 | -20 | -0.4,5 | 30 | | 23 | Apr/16 | 10 | 7.48 | 6.96 | 6.04(-0.97) | 6.04(-1.57) | 5.88(-1.13) | 5.65 | -2.2 | | -12 | 168(-0.6) | -50 | [-11] | [-27] | [-15] | -50 | 915 | DT | -0.2 | OpenShort | | (25) | -13 | 5 | -11 | -20 | -0.3,8 | 30 | | 24 | Apr/16 | 9 | 7.48 | 6.96 | 6.1(-0.98) | 6.14(-1.66) | 5.95(-1.33) | 5.59 | -2.3 | | -12 | 169(-0.5) | -50 | [-11] | [-29] | [-31] | -48 | 645 | DT | -0.3 | OpenShort? | | (-6) | -15 | -43 | -17 | -20 | -0.4,12 | 30 | | 25 | Apr/15 | 15 | 7.63 | 7.19 | 6.16(-0.66) | 6.24(-0.97) | 6.03(-0.16) | 6.11 | -2 | | -10 | 169(-18.5) | -50 | [-8] | [-11] | [-4] | -37 | 1346 | DT | 0.1 | OpenShort? | | (-3) | -2 | 0 | -14 | -17 | -0,13 | 32 | | | | |
| 26 | Apr/15 | 14 | 7.63 | 7.19 | 6.2(-0.56) | 6.3(-0.96) | 6.04(-0.92) | 6.11 | -2 | | -10 | 188(-0.5) | -50 | [-7] | [-19] | [2] | -18 | 622 | DP | 0 | OpenShort | | (-4) | -11 | 14 | -18 | 0 | -0.1,35 | 32 | | 27 | Apr/15 | 13 | 7.63 | 7.19 | 6.23(-0.73) | 6.36(-1.23) | 6.1(-1.63) | 5.95 | -2.2 | | -10 | 188(-0.4) | -50 | [-8] | [-29] | [-22] | 3 | 283 | DT | -0.1 | OpenShort | | (-3) | -19 | -2 | -12 | -20 | -0.2,58 | 32 | | 28 | Apr/15 | 12 | 7.63 | 7.19 | 6.28(-0.61) | 6.44(-1.02) | 6.2(-1.98) | 5.97 | -2.2 | | -10 | 189(-0.5) | -50 | [-7] | [-32] | [-26] | 4 | -232 | DT | -0.2 | OpenShort | | (-3) | -23 | -3 | -13 | -20 | -0.2,59 | 32 | | 29 | Apr/15 | 11 | 7.63 | 7.19 | 6.32(-0.66) | 6.51(-1.21) | 6.33(-1.97) | 6.01 | -2.1 | | -10 | 189(-0.5) | -50 | [-8] | [-33] | [-23] | 35 | -113 | DT | -0.2 | OpenShort | | (-4) | -23 | -12 | -3 | -20 | -0.2,90 | 32 | | 30 | Apr/15 | 10 | 7.63 | 7.19 | 6.36(-0.68) | 6.59(-0.95) | 6.46(-1.55) | 6.16 | -1.9 | | -10 | 190(-0.8) | -50 | [-8] | [-27] | [-29] | 40 | 343 | DT | -0.2 | OpenShort | | (-2) | -18 | -18 | -3 | -20 | -0.1,92 | 32 | | | | |
| 31 | Apr/15 | 9 | 7.63 | 7.19 | 6.4(-0.58) | 6.65(-0.57) | 6.56(-1) | 6.39 | -1.6 | | -10 | 190(-1.2) | -50 | [-7] | [-18] | [-14] | 44 | 733 | DT | -0.1 | OpenShort? | | (-3) | -12 | -6 | -2 | -20 | -0,94 | 32 | | 32 | Apr/14 | 15 | 7.79 | 7.39 | 6.44(-0.53) | 6.69(10.75) | 6.63(-0.72) | 6.47 | -1.8 | | -8 | 192(-6.5) | -50 | [-6] | [51] | [-155] | 45 | 842 | RG | -0.1 | Wait? | | (-2) | -8 | -9 | -1 | -20 | 0,95 | 43 | | 33 | Apr/14 | 14 | 7.79 | 7.39 | 6.47(-0.57) | 6.04(-0.37) | 6.68(-0.11) | 6.59 | -1.6 | | -8 | 198(-1.1) | -35 | [-6] | [-6] | [44] | 49 | 1378 | DP | -0.1 | OpenShort | | (-2) | -1 | -6 | 0 | 20 | 0.1,96 | 43 | | 34 | Apr/14 | 13 | 7.79 | 7.39 | 6.51(-0.39) | 6.06(-0.28) | 6.69(-0.48) | 6.67 | -1.5 | | -8 | 199(-1.1) | -25 | [-4] | [-9] | [50] | 49 | 843 | DP | -0 | OpenShort | | (-2) | -5 | -2 | 1 | 20 | 0.1,96 | 43 | | 35 | Apr/14 | 12 | 7.79 | 7.39 | 6.54(-0.4) | 6.08(-0.35) | 6.72(-0.36) | 6.69 | -1.5 | | -8 | 200(-1.3) | -25 | [-4] | [-8] | [58] | 49 | 903 | DP | -0 | OpenShort | | (-2) | -4 | -2 | 2 | 20 | 0.1,96 | 43 | | | | |
| 36 | Apr/14 | 11 | 7.79 | 7.39 | 6.57(-0.44) | 6.1(-0.14) | 6.74(-0.14) | 6.72 | -1.4 | | -8 | 202(-1.5) | -25 | [-5] | [-4] | [50] | 48 | 1121 | DP | -0 | OpenShort | | (-2) | -2 | -1 | 0 | 20 | 0.1,95 | 43 | | 37 | Apr/14 | 10 | 7.79 | 7.39 | 6.6(-0.52) | 6.11(-0.03) | 6.75(24.94) | 6.73 | -1.4 | | -8 | 203(-1.1) | -30 | [-6] | [272] | [65] | 47 | 14951 | UR | -0 | SmallShort | | (-2) | 275 | 7 | 11 | 20 | 0.1,94 | 43 | | 38 | Apr/14 | 9 | 7.79 | 7.39 | 6.63(-0.63) | 6.11(-0.33) | 5.4(-0.69) | 6.64 | -1.6 | | -8 | 204(-1) | -25 | [-7] | [-12] | [63] | 44 | 1010 | DP | 0.8 | OpenShort? | | (-3) | -8 | -15 | 20 | 20 | 0,94 | 43 | | 39 | Apr/13 | 15 | 7.91 | 7.53 | 6.67(-0.43) | 6.13(-0.08) | 5.44(0.14) | 6.84 | -1.5 | | -7 | 205(-13.1) | -20 | [-5] | [-1] | [86] | 47 | 1259 | DP | 0.9 | OpenShort? | | (-2) | 2 | 3 | 68 | 20 | 0.1,94 | 37 | | 40 | Apr/13 | 14 | 7.91 | 7.53 | 6.7(-0.53) | 6.13(-0.39) | 5.43(-0.51) | 6.8 | -1.6 | | -7 | 218(-1.4) | -25 | [-6] | [-9] | [93] | 15 | 1002 | DP | 0.9 | OpenShort | | (-2) | -5 | 4 | 28 | 20 | 0.1,62 | 37 | | | | |
| 41 | Apr/13 | 13 | 7.91 | 7.53 | 6.74(-0.53) | 6.15(-0.6) | 5.46(-0.13) | 6.74 | -1.7 | | -7 | 220(-1.4) | -15 | [-6] | [-7] | [100] | -17 | 1049 | DP | 0.8 | OpenShort | | (-4) | -1 | 0 | 18 | 20 | 0,33 | 37 | | 42 | Apr/13 | 12 | 7.91 | 7.53 | 6.78(-5.24) | 6.19(-10.4) | 5.47(-19.81) | 0 | -11.3 | | -7 | 221(179.6) | -50 | [-55] | [-278] | [-503] | -156 | -9407 | DT | -3.5 | HoldShort | | (-28) | -209 | -505 | -29 | -20 | -4.4,4 | 37 | | 43 | Apr/13 | 11 | 7.91 | 7.53 | 7.15(-0.65) | 6.91(-0.61) | 6.82(-0.04) | 6.81 | -1.6 | | -7 | 42(-0.4) | -50 | [-7] | [-6] | [2] | -68 | 847 | DP | -0 | OpenShort | | (-3) | -0 | -1 | 8 | 15 | -1.2,12 | 37 | | 44 | Apr/13 | 10 | 7.91 | 7.53 | 7.2(-0.52) | 6.95(-0.63) | 6.82(-0.25) | 6.82 | -1.6 | | -7 | 42(1.6) | -50 | [-6] | [-8] | [-6] | -72 | 440 | DT | 0 | OpenShort | | (-4) | -3 | -7 | 10 | -20 | -1.3,11 | 37 | | 45 | Apr/13 | 9 | 7.91 | 7.53 | 7.24(-0.31) | 6.99(-0.59) | 6.84(-0.14) | 6.92 | -1.4 | | -7 | 40(0.9) | -25 | [-3] | [-6] | [14] | -70 | 135 | DP | 0.3 | OpenShort? | | (-3) | -2 | 10 | 12 | 20 | -1.1,8 | 37 | | | | |
| 46 | Apr/12 | 15 | 8.04 | 7.59 | 7.26(-0.49) | 7.03(-0.84) | 6.85(-0.82) | 6.79 | -1.7 | | -8 | 39(5) | -50 | [-5] | [-15] | [-5] | -92 | -36 | DT | -0.2 | OpenShort? | | (-2) | -9 | 2 | 6 | -20 | -1.7,1 | 32 | | 47 | Apr/12 | 14 | 8.04 | 7.59 | 7.3(-0.38) | 7.09(-0.93) | 6.91(-1.22) | 6.77 | -1.7 | | -8 | 34(3.7) | -50 | [-4] | [-19] | [-9] | -103 | -572 | DT | -0.6 | HoldShort | | (-2) | -13 | -4 | 2 | -20 | -2.1,0 | 32 | | 48 | Apr/12 | 13 | 8.04 | 7.59 | 7.33(-0.41) | 7.16(-0.74) | 7(-1.16) | 6.82 | -1.6 | | -8 | 31(4) | -50 | [-4] | [-18] | [-21] | -105 | -444 | DT | -0.8 | HoldShort | | (-3) | -12 | -5 | -35 | -20 | -2.2,0 | 32 | | 49 | Apr/12 | 12 | 8.04 | 7.59 | 7.36(-0.4) | 7.21(-0.74) | 7.08(-0.99) | 6.89 | -1.6 | | -8 | 27(3.8) | -50 | [-4] | [-16] | [-22] | -110 | -323 | DT | -1 | HoldShort | | (-2) | -10 | -7 | -37 | -20 | -2.4,0 | 32 | | 50 | Apr/12 | 11 | 8.04 | 7.59 | 7.39(-0.38) | 7.26(-0.78) | 7.15(-0.88) | 6.99 | -1.4 | | -8 | 23(2.6) | -50 | [-4] | [-15] | [-21] | -110 | -204 | DT | -0.9 | HoldShort | | (-1) | -9 | -6 | -37 | -20 | -2.4,0 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|