|
^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Apr. 21, 2021 |
| BLL Trading Signals: Hourly Price Forecast and Prediction(Ball Corporation)
One month low (close): $84.0500 One month high (close): $92.9000
BLL Daily Change: 0.66% Daily StdDev 1.55% BLL EMA_5_Trend: 0.76% 10Minute StdDev: $0.8539
Latest Price : $92.9(0.66%) | Fri. Apr 23, 2021($0.4) Thu. Apr 22, 2021($0.3) Wed. Apr 21, 2021($0.4) Tue. Apr 20, 2021($0.7) Mon. Apr 19, 2021($0.2) Fri. Apr 16, 2021($0.1) Thu. Apr 15, 2021($0.6) Wed. Apr 14, 2021($0.6)
| BLL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 1.6
| Wed. Apr. 21, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/21 | 14 | 88.25 | 90.68 | 91.79(0.11) | 92.41(0.01) | 92.78(0.06) | 92.69 | 1.6 | | 19 | 30(-0.6) | 50 | [7] | [10] | [-4] | 72 | 8 | CR | -0.1 | HoldShort | | (9) | 4 | -13 | -5 | 19 | 1.1,94 | 80 | Sample size 50 Avg positive next hour return: 0.16%(52%) Avg negative next hour return: -4.38%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 92.41(hourly_sma_10 -0.3%) 91.79(hourly_sma_20 -0.97%) 90.68(daily_ema_10 -2.17%) 88.25(daily_ema_20 -4.79%) Resistance Levels:
|
| 2 | Apr/21 | 13 | 88.25 | 90.68 | 91.69(0.13) | 92.4(0.08) | 92.73(0.16) | 92.88 | 1.6 | | 19 | 31(0.5) | 50 | [8] | [19] | [-1] | 84 | 42 | CR | 0.2 | OpenShort | | (8) | 10 | -7 | 1 | 14 | 1.4,99 | 80 | 3 | Apr/21 | 12 | 88.25 | 90.68 | 91.57(0.14) | 92.32(0.12) | 92.59(0.24) | 92.97 | 1.7 | | 19 | 30(1.5) | 50 | [9] | [26] | [9] | 90 | 73 | UT | 0.4 | OpenLong | | (10) | 16 | 17 | 7 | 20 | 1.6,100 | 80 | 4 | Apr/21 | 11 | 88.25 | 90.68 | 91.44(0.12) | 92.21(0.2) | 92.37(0.21) | 92.73 | 1.6 | | 19 | 29(1.1) | 50 | [8] | [26] | [4] | 87 | 75 | UT | 0.4 | OpenLong | | (8) | 14 | 9 | 10 | -4 | 1.6,97 | 80 | 5 | Apr/21 | 10 | 88.25 | 90.68 | 91.33(0.11) | 92.03(0.19) | 92.18(0.14) | 92.61 | 1.5 | | 19 | 27(1.6) | 50 | [7] | [21] | [6] | 81 | 66 | UT | 0.6 | OpenLong | | (8) | 9 | 12 | 12 | 6 | 1.6,91 | 80 | | | |
6 | Apr/21 | 9 | 88.25 | 90.68 | 91.23(0.11) | 91.86(0.17) | 92.05(-0.04) | 92.44 | 1.5 | | 19 | 26(1.7) | 50 | [7] | [9] | [8] | 70 | 12 | UT | 0.5 | OpenLong? | | (8) | -3 | 19 | 4 | 11 | 1.6,80 | 80 | 7 | Apr/20 | 15 | 87.86 | 90.06 | 91.13(0.08) | 91.7(0.16) | 92.08(0.02) | 92.18 | 1.6 | | 17 | 24(-0.5) | 50 | [5] | [11] | [6] | 58 | 46 | UT | 0.1 | OpenLong? | | (6) | 1 | 22 | -8 | -2 | 1.5,70 | 79 | 8 | Apr/20 | 14 | 87.86 | 90.06 | 91.06(0.08) | 91.56(0.14) | 92.06(0.01) | 91.88 | 1.5 | | 17 | 25(0.7) | 50 | [5] | [10] | [-2] | 46 | 13 | CR | -0.3 | HoldShort | | (5) | 1 | 7 | -26 | 1 | 1.2,66 | 79 | 9 | Apr/20 | 13 | 87.86 | 90.06 | 90.99(0.08) | 91.43(0.13) | 92.05(0.19) | 91.79 | 1.5 | | 17 | 24(0.8) | 50 | [5] | [21] | [-8] | 58 | 58 | CR | -0.4 | HoldShort | | (6) | 12 | -12 | -24 | 1 | 1.2,78 | 79 | 10 | Apr/20 | 12 | 87.86 | 90.06 | 90.92(0.08) | 91.31(0.15) | 91.88(0.23) | 91.96 | 1.5 | | 17 | 23(1.7) | 50 | [5] | [24] | [-17] | 83 | 87 | CR | 0.1 | OpenShort | | (6) | 15 | -46 | -20 | 15 | 1.7,90 | 79 | | | |
11 | Apr/20 | 11 | 87.86 | 90.06 | 90.85(0.11) | 91.17(0.21) | 91.67(0.39) | 92.6 | 1.8 | | 17 | 21(5.8) | 50 | [7] | [37] | [19] | 125 | 178 | UT | 1.6 | HoldLong | | (7) | 25 | 38 | 10 | 20 | 3,100 | 79 | 12 | Apr/20 | 10 | 87.86 | 90.06 | 90.75(0.08) | 90.98(0.19) | 91.32(0.3) | 92.07 | 1.6 | | 17 | 16(4.1) | 50 | [5] | [30] | [13] | 130 | 144 | UT | 1.8 | HoldLong | | (6) | 19 | 19 | 16 | 20 | 3.2,100 | 79 | 13 | Apr/20 | 9 | 87.86 | 90.06 | 90.67(0.08) | 90.81(0.14) | 91.05(0.26) | 91.81 | 1.5 | | 17 | 12(4.5) | 50 | [5] | [26] | [29] | 143 | 115 | UT | 2.5 | HoldLong? | | (5) | 17 | 64 | 24 | 20 | 3.7,100 | 79 | 14 | Apr/19 | 15 | 87.45 | 89.62 | 90.59(0.04) | 90.68(0.04) | 90.82(0.07) | 90.93 | 1.4 | | 18 | 7(-4) | 50 | [3] | [10] | [2] | 95 | 17 | UT | 0.6 | HoldLong? | | (2) | 5 | 0 | 12 | 4 | 1.8,100 | 73 | 15 | Apr/19 | 14 | 87.45 | 89.62 | 90.56(0.08) | 90.64(0.05) | 90.75(0.08) | 90.93 | 1.4 | | 18 | 11(-3.5) | 50 | [5] | [11] | [5] | 83 | -17 | UT | 0.6 | HoldLong | | (3) | 5 | 6 | 12 | 12 | 1.3,100 | 73 | | | |
16 | Apr/19 | 13 | 87.45 | 89.62 | 90.49(0.09) | 90.59(0.03) | 90.68(0.05) | 90.85 | 1.3 | | 18 | 15(-3.1) | 50 | [6] | [9] | [5] | 70 | -35 | UT | 0.5 | OpenLong | | (5) | 3 | 9 | 6 | 14 | 1,95 | 73 | 17 | Apr/19 | 12 | 87.45 | 89.62 | 90.41(0.09) | 90.57(0.01) | 90.64(0.08) | 90.73 | 1.3 | | 18 | 18(-3.4) | 50 | [6] | [10] | [4] | 59 | -28 | UT | 0.2 | OpenLong | | (6) | 5 | 7 | 4 | 13 | 0.7,91 | 73 | 18 | Apr/19 | 11 | 87.45 | 89.62 | 90.33(0.1) | 90.56(0.02) | 90.57(0.03) | 90.63 | 1.2 | | 18 | 21(-1.1) | 50 | [6] | [8] | [-1] | 46 | -59 | CR | 0.1 | HoldShort | | (6) | 2 | 1 | -5 | -4 | 0.6,81 | 73 | 19 | Apr/19 | 10 | 87.45 | 89.62 | 90.24(0.07) | 90.54(0.02) | 90.55(0.02) | 90.62 | 1.2 | | 18 | 22(-1) | 50 | [5] | [6] | [2] | 51 | -23 | UT | 0.1 | OpenLong | | (7) | 1 | 6 | 1 | 2 | 0.7,83 | 73 | 20 | Apr/19 | 9 | 87.45 | 89.62 | 90.18(0.08) | 90.54(-0) | 90.53(0.02) | 90.54 | 1.2 | | 18 | 23(0.1) | 50 | [5] | [6] | [-3] | 48 | -32 | CR | 0 | HoldShort? | | (5) | 1 | -9 | -3 | 7 | 0.6,83 | 73 | | | |
21 | Apr/16 | 15 | 86.98 | 89.23 | 90.11(0.01) | 90.54(0) | 90.51(0.01) | 90.66 | 1.3 | | 18 | 23(1.8) | 50 | [1] | [4] | [7] | 61 | 52 | UT | 0.3 | OpenLong? | | (6) | 1 | 19 | 0 | 7 | 0.9,88 | 76 | 22 | Apr/16 | 14 | 86.98 | 89.23 | 90.11(-0) | 90.52(-0.02) | 90.5(-0.06) | 90.4 | 1.2 | | 18 | 21(-0.1) | 45 | [-0] | [-1] | [-3] | 49 | 15 | DR | -0.2 | OpenShort | | (0) | -4 | -8 | -3 | -2 | 0.5,86 | 76 | 23 | Apr/16 | 13 | 86.98 | 89.23 | 90.11(-0) | 90.54(0.04) | 90.55(0.02) | 90.51 | 1.3 | | 18 | 21(0.1) | 50 | [-0] | [6] | [-2] | 57 | 55 | CR | -0.1 | HoldShort | | (0) | 1 | -2 | -4 | -10 | 0.7,89 | 76 | 24 | Apr/16 | 12 | 86.98 | 89.23 | 90.1(0.01) | 90.51(0.04) | 90.54(0.03) | 90.54 | 1.3 | | 18 | 21(0.1) | 50 | [1] | [7] | [1] | 61 | 48 | UT | 0 | OpenLong | | (0) | 2 | 7 | -2 | -8 | 0.8,91 | 76 | 25 | Apr/16 | 11 | 86.98 | 89.23 | 90.1(0) | 90.47(0.1) | 90.52(-0.02) | 90.44 | 1.3 | | 18 | 21(0.1) | 45 | [0] | [6] | [-5] | 59 | 35 | CR | -0.1 | HoldShort | | (0) | -1 | -12 | 1 | -20 | 0.6,94 | 76 | | | |
26 | Apr/16 | 10 | 86.98 | 89.23 | 90.1(0.02) | 90.38(0.15) | 90.53(-0.01) | 90.6 | 1.3 | | 18 | 21(-0.2) | 45 | [1] | [8] | [-3] | 68 | 37 | CR | 0.1 | HoldShort | | (1) | -1 | -6 | 3 | -15 | 0.9,95 | 76 | 27 | Apr/16 | 9 | 86.98 | 89.23 | 90.1(-0) | 90.25(0.17) | 90.54(0.02) | 90.68 | 1.4 | | 18 | 21(-0.5) | 50 | [-0] | [10] | [6] | 68 | 75 | UR | 0.2 | SmallShort? | | (1) | 1 | 19 | 1 | -2 | 1,93 | 76 | 28 | Apr/15 | 15 | 86.56 | 88.76 | 90.08(-0.03) | 90.09(0.17) | 90.52(0.04) | 90.43 | 1.4 | | 17 | 22(-0.2) | 50 | [-2] | [12] | [-1] | 57 | 79 | RG | -0.2 | Wait? | | (-1) | 3 | -1 | -1 | -13 | 0.6,92 | 76 | 29 | Apr/15 | 14 | 86.56 | 88.76 | 90.08(0) | 89.94(0.12) | 90.48(0.05) | 90.44 | 1.4 | | 17 | 22(0) | 50 | [0] | [11] | [-1] | 60 | 52 | CR | -0.1 | HoldShort | | (-1) | 3 | -7 | 3 | 13 | 0.6,95 | 76 | 30 | Apr/15 | 13 | 86.56 | 88.76 | 90.11(0.01) | 89.83(0.14) | 90.43(0.23) | 90.54 | 1.5 | | 17 | 22(0.1) | 50 | [1] | [23] | [3] | 66 | 97 | UT | 0.2 | OpenLong | | (1) | 15 | -5 | 17 | 20 | 0.7,98 | 76 | | | |
31 | Apr/15 | 12 | 86.56 | 88.76 | 90.1(0.01) | 89.7(0.02) | 90.23(0.3) | 90.6 | 1.5 | | 17 | 22(-0.5) | 50 | [1] | [24] | [9] | 61 | 123 | UT | 0.6 | OpenLong | | (0) | 19 | -1 | 23 | 20 | 0.8,91 | 76 | 32 | Apr/15 | 11 | 86.56 | 88.76 | 90.09(-0.02) | 89.68(0.01) | 89.96(0.33) | 90.61 | 1.5 | | 17 | 22(-0.9) | 50 | [-1] | [25] | [21] | 52 | 158 | UR | 1.1 | SmallShort | | (1) | 21 | 28 | 37 | 20 | 0.9,79 | 76 | 33 | Apr/15 | 10 | 86.56 | 88.76 | 90.11(-0.05) | 89.67(-0.03) | 89.67(0.3) | 90.22 | 1.4 | | 17 | 23(-0.6) | 50 | [-3] | [21] | [9] | 14 | 131 | UR | 0.9 | SmallShort | | (-2) | 19 | 1 | 31 | 20 | 0.2,59 | 76 | 34 | Apr/15 | 9 | 86.56 | 88.76 | 90.15(-0.03) | 89.7(-0.02) | 89.4(0.2) | 90.2 | 1.3 | | 17 | 24(0) | 50 | [-2] | [16] | [25] | -7 | 87 | UR | 1.2 | SmallShort? | | (-4) | 13 | 52 | 28 | 20 | 0.1,41 | 76 | 35 | Apr/14 | 15 | 86.2 | 88.19 | 90.18(-0.05) | 89.72(-0.1) | 89.22(0.05) | 89.5 | 1.3 | | 15 | 24(-0.9) | 50 | [-3] | [3] | [8] | -58 | -20 | UR | 0.4 | SmallShort? | | (-5) | 3 | 17 | 16 | 1 | -1.1,20 | 65 | | | |
36 | Apr/14 | 14 | 86.2 | 88.19 | 90.22(-0.02) | 89.81(-0.12) | 89.18(-0.25) | 89.27 | 1.2 | | 15 | 25(0.7) | 45 | [-1] | [-17] | [3] | -78 | -151 | RG | 0.1 | Wait | | (-4) | -16 | 10 | 4 | -11 | -1.5,10 | 65 | 37 | Apr/14 | 13 | 86.2 | 88.19 | 90.24(-0.02) | 89.92(-0.17) | 89.41(-0.3) | 89.14 | 1.1 | | 15 | 24(1.2) | 45 | [-1] | [-21] | [4] | -90 | -173 | RG | -0.4 | Wait | | (-2) | -19 | 19 | -5 | -20 | -1.8,5 | 65 | 38 | Apr/14 | 12 | 86.2 | 88.19 | 90.26(-0.04) | 90.07(-0.23) | 89.68(-0.36) | 88.88 | 1 | | 15 | 23(2.4) | 0 | [-3] | [-27] | [-21] | -107 | -198 | RG | -1.3 | SmallLong | | (-2) | -23 | -33 | -36 | -20 | -2.3,1 | 65 | 39 | Apr/14 | 11 | 86.2 | 88.19 | 90.3(-0.01) | 90.28(-0.11) | 90(-0.23) | 89.33 | 1.2 | | 15 | 20(-0.2) | 35 | [-1] | [-15] | [-7] | -89 | -157 | RG | -1.3 | SmallLong | | (-1) | -15 | 5 | -32 | -20 | -1.8,6 | 65 | 40 | Apr/14 | 10 | 86.2 | 88.19 | 90.3(-0) | 90.38(-0.14) | 90.21(-0.26) | 89.26 | 1.2 | | 15 | 21(-0.6) | 15 | [-0] | [-18] | [-38] | -75 | -183 | DR | -1.8 | HoldShort | | (-1) | -17 | -85 | -31 | -20 | -2,25 | 65 | | | |
41 | Apr/14 | 9 | 86.2 | 88.19 | 90.31(0.07) | 90.5(-0.01) | 90.45(0.02) | 90.42 | 1.6 | | 15 | 21(-2.5) | 50 | [5] | [6] | [-3] | 0 | -53 | CR | -0.1 | HoldShort? | | (5) | 1 | -5 | -5 | -7 | 0.2,45 | 65 | 42 | Apr/13 | 15 | 85.91 | 87.72 | 90.24(0.08) | 90.51(-0.04) | 90.43(-0.04) | 90.49 | 1.8 | | 15 | 24(-9.4) | 50 | [5] | [2] | [-1] | 6 | -56 | CR | 0.1 | HoldShort? | | (6) | -3 | -1 | -8 | 8 | 0.4,46 | 71 | 43 | Apr/13 | 14 | 85.91 | 87.72 | 90.17(0.17) | 90.54(-0.07) | 90.47(-0.1) | 90.5 | 1.8 | | 15 | 33(-6) | 50 | [11] | [-2] | [3] | 18 | -147 | RG | 0 | Wait | | (6) | -6 | 10 | -7 | 6 | 0.4,58 | 71 | 44 | Apr/13 | 13 | 85.91 | 87.72 | 90.02(0.16) | 90.6(-0.05) | 90.47(0) | 90.36 | 1.8 | | 15 | 39(-4.9) | 50 | [10] | [5] | [-5] | 15 | -114 | CR | -0.2 | HoldShort | | (11) | 0 | -8 | -14 | -4 | 0.3,57 | 71 | 45 | Apr/13 | 12 | 85.91 | 87.72 | 89.87(0.16) | 90.65(0.02) | 90.47(0) | 90.47 | 1.8 | | 15 | 44(-4.3) | 50 | [10] | [7] | [-0] | 30 | -84 | UT | -0.1 | OpenLong | | (12) | 0 | 9 | -11 | -17 | 0.5,67 | 71 | | | |
46 | Apr/13 | 11 | 85.91 | 87.72 | 89.72(0.17) | 90.63(0.08) | 90.56(-0.02) | 90.34 | 1.8 | | 15 | 48(-3.7) | 50 | [11] | [8] | [-13] | 38 | -98 | CR | -0.2 | HoldShort | | (11) | -1 | -26 | -3 | -20 | 0.5,75 | 71 | 47 | Apr/13 | 10 | 85.91 | 87.72 | 89.57(0.2) | 90.56(0.13) | 90.58(-0.04) | 90.69 | 1.9 | | 15 | 52(-2.4) | 50 | [13] | [9] | [-7] | 57 | -71 | CR | 0.1 | HoldShort | | (13) | -3 | -17 | -2 | -12 | 0.9,84 | 71 | 48 | Apr/13 | 9 | 85.91 | 87.72 | 89.39(0.21) | 90.45(0.15) | 90.62(-0.03) | 90.93 | 2 | | 15 | 54(-1.4) | 50 | [13] | [10] | [17] | 63 | -40 | UT | 0.2 | OpenLong? | | (15) | -2 | 41 | 21 | 3 | 1.1,85 | 71 | 49 | Apr/12 | 15 | 85.62 | 87.14 | 89.2(0.19) | 90.31(0.08) | 90.65(-0.09) | 90.37 | 2.1 | | 14 | 56(-10.4) | 50 | [12] | [5] | [-1] | 47 | -74 | CR | -0.2 | HoldShort? | | (13) | -6 | -7 | 16 | -10 | 0.8,77 | 73 | 50 | Apr/12 | 14 | 85.62 | 87.14 | 89.03(0.23) | 90.24(0.14) | 90.74(0.04) | 90.47 | 2.2 | | 14 | 66(-2.5) | 50 | [15] | [15] | [3] | 62 | -51 | UT | -0.2 | OpenLong | | (14) | 3 | 2 | 21 | -11 | 1,87 | 73 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|