|
|
| ^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 21, 2021 |
|
BBBY Trading Signals: Hourly Price Forecast and Prediction(Bed Bath & Beyond Inc.)
One month low (close): $24.4400 One month high (close): $31.8050
BBBY Daily Change: 4.44% Daily StdDev 9.04% BBBY EMA_5_Trend: 1.48% 10Minute StdDev: $0
Latest Price : $26.37(4.44%) | Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0)
| BBBY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.48% Daily EMA 20 BBV: -0.7
| | Wed. Apr. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 11 | 27.7 | 26.72 | 25.43(0.23) | 25.38(0.59) | 25.7(1.5) | 26.54 | -0.6 | | -4 | 27(3.5) | 15 | [3] | [20] | [24] | 97 | 601 | UT | 1.7 | OpenLong | | (2) | 17 | 7 | 48 | 20 | 2.2,92 | 38 | Sample size 50 Avg positive next hour return: 0.49%(66%) Avg negative next hour return: -0.55%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 25.43(weak_hourly_sma_20 -4.18%) 25.38(weak_hourly_sma_10 -4.37%)
Resistance Levels: 26.72(daily_ema_10 0.68%) 27.7(daily_ema_20 4.37%)
|
| | | 2 | Apr/21 | 10 | 27.7 | 26.72 | 25.37(0.13) | 25.23(0.5) | 25.32(1.38) | 26.36 | -0.7 | | -4 | 24(3.2) | 10 | [1] | [18] | [35] | 78 | 617 | RG | 2.4 | SmallShort | | (2) | 15 | 28 | 49 | 20 | 2.3,70 | 38 | | 3 | Apr/21 | 9 | 27.7 | 26.72 | 25.34(0.09) | 25.1(0.15) | 24.98(0.7) | 25.67 | -1.1 | | -4 | 21(-0.4) | 20 | [1] | [8] | [25] | 19 | 215 | UT | 1.8 | OpenLong? | | (0) | 8 | 25 | 34 | 20 | 0.9,46 | 38 | | 4 | Apr/20 | 15 | 27.88 | 26.9 | 25.32(0.06) | 25.06(-0.21) | 24.81(-0.26) | 25.08 | -1.5 | | -6 | 21(-2.8) | -15 | [1] | [-5] | [8] | -48 | -223 | RG | 0.7 | Wait? | | (-0) | -3 | 9 | 6 | 20 | -0.6,17 | 31 | | 5 | Apr/20 | 14 | 27.88 | 26.9 | 25.31(0.14) | 25.11(-0.25) | 24.87(-0.78) | 24.86 | -1.6 | | -6 | 24(-2) | -20 | [2] | [-11] | [-1] | -69 | -531 | DR | -0 | OpenShort | | (0) | -9 | 9 | -14 | -20 | -1,6 | 31 | | | | |
| 6 | Apr/20 | 13 | 27.88 | 26.9 | 25.27(0.04) | 25.17(-0.37) | 25.07(-0.29) | 24.64 | -1.8 | | -6 | 26(-2.7) | -40 | [0] | [-6] | [-12] | -83 | -364 | DR | -0.9 | HoldShort | | (1) | -3 | 0 | -33 | -20 | -1.3,0 | 31 | | 7 | Apr/20 | 12 | 27.88 | 26.9 | 25.26(0.12) | 25.26(-0.56) | 25.14(-0.37) | 24.63 | -1.8 | | -6 | 29(-2.5) | -40 | [1] | [-8] | [-13] | -66 | -468 | DR | -1 | OpenShort | | (1) | -4 | -8 | -33 | -20 | -1.2,14 | 31 | | 8 | Apr/20 | 11 | 27.88 | 26.9 | 25.23(0.16) | 25.4(-0.37) | 25.23(-0.35) | 24.82 | -1.7 | | -6 | 31(-3.5) | -35 | [2] | [-7] | [-16] | -26 | -426 | DR | -0.7 | OpenShort | | (2) | -4 | -25 | -6 | -20 | -0.7,42 | 31 | | 9 | Apr/20 | 10 | 27.88 | 26.9 | 25.19(0.32) | 25.49(-0.05) | 25.32(-0.13) | 25.42 | -1.3 | | -6 | 35(-3.7) | -20 | [4] | [-2] | [-6] | 16 | -280 | DR | 0.2 | OpenShort | | (3) | -1 | -16 | -1 | -4 | 0.4,56 | 31 | | 10 | Apr/20 | 9 | 27.88 | 26.9 | 25.11(0.43) | 25.5(0.11) | 25.35(0.28) | 25.82 | -1.1 | | -6 | 38(-1.1) | 15 | [5] | [4] | [16] | 32 | -90 | UT | 0.7 | OpenLong? | | (5) | 3 | 33 | -1 | 20 | 1,57 | 31 | | | | |
| 11 | Apr/19 | 15 | 28.2 | 27.23 | 25(0.23) | 25.47(-0.17) | 25.28(-0.42) | 25.03 | -1.7 | | -6 | 39(1.3) | -35 | [3] | [-6] | [-11] | -8 | -340 | DR | -0.3 | OpenShort? | | (3) | -5 | -2 | -21 | -20 | 0,42 | 36 | | 12 | Apr/19 | 14 | 28.2 | 27.23 | 24.94(0.08) | 25.51(-0.23) | 25.39(-0.71) | 25.08 | -1.6 | | -6 | 38(-0.1) | -50 | [1] | [-10] | [-12] | 18 | -215 | DR | -0.4 | OpenShort | | (3) | -8 | -7 | -12 | -20 | 0.2,63 | 36 | | 13 | Apr/19 | 13 | 28.2 | 27.23 | 24.92(0.02) | 25.57(-0.01) | 25.57(-0.38) | 25.25 | -1.5 | | -6 | 38(0.2) | -50 | [0] | [-6] | [-12] | 34 | 7 | DR | -0.4 | OpenShort | | (2) | -4 | -14 | -11 | -20 | 0.5,71 | 36 | | 14 | Apr/19 | 12 | 28.2 | 27.23 | 24.91(0.09) | 25.57(0.29) | 25.67(0.07) | 25.6 | -1.4 | | -6 | 38(0.6) | -40 | [1] | [1] | [-5] | 54 | 204 | CR | -0.1 | HoldShort | | (1) | 1 | 6 | -11 | -20 | 1,79 | 36 | | 15 | Apr/19 | 11 | 28.2 | 27.23 | 24.89(0.06) | 25.5(0.48) | 25.65(-0.05) | 25.45 | -1.4 | | -6 | 37(0.5) | -50 | [1] | [1] | [-11] | 54 | 135 | CR | -0.3 | HoldShort | | (1) | -1 | -5 | -9 | -20 | 0.8,84 | 36 | | | | |
| 16 | Apr/19 | 10 | 28.2 | 27.23 | 24.88(0.11) | 25.38(0.5) | 25.66(0.08) | 25.56 | -1.4 | | -6 | 37(0) | -50 | [1] | [2] | [-11] | 68 | 175 | CR | -0.1 | HoldShort | | (1) | 1 | -18 | 1 | -20 | 1,93 | 36 | | 17 | Apr/19 | 9 | 28.2 | 27.23 | 24.85(0.36) | 25.25(0.77) | 25.64(0.29) | 26 | -1.2 | | -6 | 37(1.5) | -10 | [4] | [7] | [10] | 88 | 156 | RG | 0.5 | Wait? | | (2) | 3 | 11 | 8 | 20 | 1.6,98 | 36 | | 18 | Apr/16 | 15 | 28.54 | 27.6 | 24.76(0.36) | 25.06(0.7) | 25.57(0.37) | 25.74 | -1.5 | | -5 | 35(-12.9) | 5 | [4] | [8] | [6] | 81 | 116 | RG | 0.3 | Wait? | | (3) | 4 | 9 | 8 | 20 | 1.4,96 | 36 | | 19 | Apr/16 | 14 | 28.54 | 27.6 | 24.67(-0.46) | 24.88(0.67) | 25.48(0.55) | 25.52 | -1.6 | | -5 | 48(-9.7) | -50 | [-5] | [7] | [4] | 66 | 966 | UR | 0 | SmallShort | | (3) | 6 | 1 | 4 | 20 | 0.9,93 | 36 | | 20 | Apr/16 | 13 | 28.54 | 27.6 | 24.78(-0.47) | 24.71(0.73) | 25.34(0.99) | 25.5 | -1.6 | | -5 | 58(-7) | -45 | [-5] | [12] | [8] | 63 | 1039 | UR | 0.1 | SmallShort | | (-5) | 11 | 2 | 16 | 20 | 0.7,95 | 36 | | | | |
| 21 | Apr/16 | 12 | 28.54 | 27.6 | 24.9(-0.41) | 24.53(0.64) | 25.09(0.9) | 25.45 | -1.6 | | -5 | 65(-7.3) | -30 | [-5] | [11] | [13] | 57 | 884 | UR | 0.3 | SmallShort | | (-5) | 10 | -7 | 27 | 20 | 0.4,97 | 36 | | 22 | Apr/16 | 11 | 28.54 | 27.6 | 25(-0.46) | 24.37(0.41) | 24.87(1.31) | 25.63 | -1.5 | | -5 | 72(-6.4) | -15 | [-5] | [14] | [30] | 54 | 1075 | UR | 0.6 | SmallShort | | (-4) | 14 | 14 | 33 | 20 | 0.5,91 | 36 | | 23 | Apr/16 | 10 | 28.54 | 27.6 | 25.11(-0.54) | 24.27(0.05) | 24.55(1.06) | 25.29 | -1.7 | | -5 | 79(-6.5) | -5 | [-6] | [9] | [34] | 16 | 914 | UR | 0.5 | SmallShort | | (-6) | 12 | 19 | 24 | 20 | 0.1,63 | 36 | | 24 | Apr/16 | 9 | 28.54 | 27.6 | 25.25(-0.64) | 24.26(-0.07) | 24.29(0.83) | 24.84 | -1.9 | | -5 | 85(-8.9) | -5 | [-7] | [6] | [25] | -23 | 731 | UR | 0.3 | SmallShort? | | (-7) | 9 | 25 | 14 | 20 | -0.3,35 | 36 | | 25 | Apr/15 | 15 | 28.81 | 27.94 | 25.41(-0.94) | 24.28(-0.39) | 24.09(0.49) | 24.26 | -2.5 | | -6 | 94(-13.4) | -50 | [-10] | [-1] | [7] | -44 | 668 | DP | 0.1 | OpenShort? | | (-8) | 5 | -3 | 9 | 20 | -0.6,21 | 30 | | | | |
| 26 | Apr/15 | 14 | 28.81 | 27.94 | 25.65(-1.03) | 24.37(-0.34) | 23.97(0.37) | 24.32 | -2.5 | | -6 | 108(-6.9) | -45 | [-11] | [-2] | [11] | -57 | 646 | DP | 0.2 | OpenShort | | (-10) | 4 | 12 | 7 | 20 | -0.7,11 | 30 | | 27 | Apr/15 | 13 | 28.81 | 27.94 | 25.92(-1.05) | 24.45(-0.06) | 23.88(-0.47) | 24.04 | -2.6 | | -6 | 114(-5.7) | -50 | [-12] | [-10] | [-9] | -66 | 237 | DT | 0.1 | OpenShort | | (-12) | -5 | 1 | 5 | -20 | -0.9,7 | 30 | | 28 | Apr/15 | 12 | 28.81 | 27.94 | 26.2(-1.11) | 24.46(0.01) | 23.99(-0.95) | 24.02 | -2.6 | | -6 | 120(-3.9) | -50 | [-12] | [-15] | [-6] | -71 | 80 | DT | 0 | OpenShort | | (-12) | -10 | 9 | 2 | -20 | -1,4 | 30 | | 29 | Apr/15 | 11 | 28.81 | 27.94 | 26.49(-1.19) | 24.46(-1.58) | 24.22(-1) | 23.82 | -2.7 | | -6 | 124(-0.6) | -50 | [-13] | [-25] | [13] | -79 | -33 | DP | -0.2 | OpenShort | | (-13) | -11 | 7 | -4 | 20 | -1.2,1 | 30 | | 30 | Apr/15 | 10 | 28.81 | 27.94 | 26.81(-1.16) | 24.85(-1.62) | 24.46(-1.28) | 23.67 | -2.8 | | -6 | 125(2.7) | -50 | [-13] | [-28] | [-3] | -81 | -298 | DT | -0.3 | OpenShort | | (-13) | -14 | -8 | -7 | 13 | -1.4,4 | 30 | | | | |
| 31 | Apr/15 | 9 | 28.81 | 27.94 | 27.12(-1.09) | 25.26(-1.45) | 24.78(-0.98) | 23.86 | -2.7 | | -6 | 122(2.3) | -50 | [-12] | [-23] | [-17] | -77 | -319 | DT | -0.4 | OpenShort? | | (-12) | -11 | -32 | -4 | -20 | -1.5,11 | 30 | | 32 | Apr/14 | 15 | 29.15 | 28.46 | 27.42(-1.04) | 25.63(-1.26) | 25.03(0.38) | 24.6 | -2.9 | | -5 | 120(-17) | -50 | [-11] | [-7] | [-9] | -66 | 155 | DT | -0.2 | OpenShort? | | (-10) | 4 | -24 | 3 | -20 | -1.3,17 | 40 | | 33 | Apr/14 | 14 | 29.15 | 28.46 | 27.71(-0.86) | 25.96(-1.04) | 24.94(1) | 25.16 | -2.6 | | -5 | 137(2.1) | -45 | [-9] | [1] | [3] | -60 | 228 | UR | 0.1 | SmallShort | | (-10) | 11 | 5 | 9 | 0 | -1.2,20 | 40 | | 34 | Apr/14 | 13 | 29.15 | 28.46 | 27.95(-0.91) | 26.23(-1.2) | 24.69(-2.18) | 25.03 | -2.6 | | -5 | 135(4.2) | -50 | [-10] | [-35] | [-6] | -65 | -661 | DT | 0.2 | OpenShort | | (-10) | -24 | -9 | 15 | -20 | -1.4,20 | 40 | | 35 | Apr/14 | 12 | 29.15 | 28.46 | 28.21(-0.86) | 26.55(-1.4) | 25.24(-1.95) | 25.24 | -2.5 | | -5 | 130(5.5) | -50 | [-9] | [-33] | [2] | -74 | -662 | DP | 0 | OpenShort | | (-9) | -21 | 6 | 19 | -20 | -1.5,14 | 40 | | | | |
| 36 | Apr/14 | 11 | 29.15 | 28.46 | 28.46(-0.86) | 26.93(-1.64) | 25.74(-1.89) | 25.1 | -2.6 | | -5 | 125(9) | -50 | [-9] | [-34] | [2] | -86 | -773 | DP | -0.3 | OpenShort | | (-10) | -21 | 41 | -0 | -20 | -1.7,7 | 40 | | 37 | Apr/14 | 10 | 29.15 | 28.46 | 28.71(-0.98) | 27.38(-1.96) | 26.23(-2.78) | 24.15 | -3.2 | | -5 | 116(20.4) | -50 | [-11] | [-46] | [-32] | -110 | -1296 | DT | -1.2 | HoldShort | | (-12) | -30 | 9 | -6 | -20 | -2.5,3 | 40 | | 38 | Apr/14 | 9 | 29.15 | 28.46 | 28.99(-0.99) | 27.93(-2.11) | 26.98(-2.86) | 23.94 | -3.3 | | -5 | 95(33.3) | -50 | [-11] | [-47] | [-94] | -130 | -1455 | DT | -2 | HoldShort? | | (-11) | -31 | -145 | -7 | -20 | -3.4,5 | 40 | | 39 | Apr/13 | 15 | 29.5 | 28.99 | 29.28(-0.35) | 28.53(-0.82) | 27.78(-0.27) | 27.77 | -1.4 | | -3 | 62(-13.6) | -20 | [-4] | [-9] | [-1] | -85 | -227 | DT | -0 | HoldShort? | | (-4) | -3 | 1 | 8 | -20 | -1.6,5 | 41 | | 40 | Apr/13 | 14 | 29.5 | 28.99 | 29.38(-0.33) | 28.77(-0.76) | 27.86(-0.89) | 27.75 | -1.5 | | -3 | 76(6.4) | -25 | [-4] | [-15] | [-3] | -93 | -446 | DT | -0.1 | OpenShort | | (-4) | -10 | 7 | 10 | -20 | -1.8,2 | 41 | | | | |
| 41 | Apr/13 | 13 | 29.5 | 28.99 | 29.48(-0.36) | 28.99(-0.75) | 28.11(-1.45) | 27.57 | -1.6 | | -3 | 69(9.6) | -50 | [-4] | [-21] | [-17] | -108 | -650 | DT | -0.6 | HoldShort | | (-4) | -16 | -12 | 10 | -20 | -2.3,0 | 41 | | 42 | Apr/13 | 12 | 29.5 | 28.99 | 29.59(-0.34) | 29.21(-0.85) | 28.52(-1.23) | 27.88 | -1.4 | | -3 | 60(8.7) | -40 | [-4] | [-19] | [-12] | -110 | -552 | DT | -0.9 | HoldShort | | (-4) | -13 | -1 | 3 | -20 | -2.4,0 | 41 | | 43 | Apr/13 | 11 | 29.5 | 28.99 | 29.69(-0.38) | 29.46(-0.71) | 28.87(-1.43) | 27.92 | -1.3 | | -3 | 51(12.5) | -50 | [-4] | [-21] | [-25] | -123 | -572 | DT | -1.6 | HoldShort | | (-4) | -15 | -10 | -25 | -20 | -2.9,0 | 41 | | 44 | Apr/13 | 10 | 29.5 | 28.99 | 29.8(-0.31) | 29.67(-0.65) | 29.29(-1.29) | 28.18 | -1.1 | | -3 | 39(11.5) | -50 | [-3] | [-19] | [-34] | -138 | -559 | DT | -2.4 | HoldShort | | (-4) | -14 | -30 | -38 | -20 | -3.5,0 | 41 | | 45 | Apr/13 | 9 | 29.5 | 28.99 | 29.89(-0.03) | 29.86(-0.41) | 29.67(-0.67) | 29.02 | -0.4 | | -3 | 27(-8.6) | -35 | [-0] | [-10] | [-23] | -118 | -432 | DT | -2 | CloseShort? | | (-2) | -7 | -22 | -44 | -20 | -2.7,0 | 41 | | | | |
| 46 | Apr/12 | 15 | 29.72 | 29.06 | 29.9(0.22) | 29.98(-0.18) | 29.87(-0.09) | 29.63 | -0.1 | | -2 | 36(-5.3) | 0 | [2] | [-1] | [-8] | -49 | -346 | DR | -0.6 | OpenShort? | | (1) | -1 | -0 | -23 | -20 | -0.6,16 | 39 | | 47 | Apr/12 | 14 | 29.72 | 29.06 | 29.83(0.21) | 30.04(-0.06) | 29.9(-0.48) | 29.64 | -0.1 | | -2 | 41(-5.6) | -25 | [2] | [-5] | [-12] | -23 | -401 | DR | -0.5 | OpenShort | | (2) | -5 | -12 | -18 | -20 | -0.4,37 | 39 | | 48 | Apr/12 | 13 | 29.72 | 29.06 | 29.77(0.28) | 30.06(0.12) | 30.04(-0.03) | 29.99 | 0.2 | | -2 | 47(-4.2) | -10 | [3] | [1] | [-4] | 13 | -224 | CR | -0.1 | HoldShort | | (3) | -0 | -4 | 4 | -20 | 0.4,53 | 39 | | 49 | Apr/12 | 12 | 29.72 | 29.06 | 29.69(0.29) | 30.03(0.09) | 30.05(-0.01) | 30.1 | 0.3 | | -2 | 51(-4.1) | 0 | [3] | [1] | [3] | 19 | -154 | RG | 0.1 | Wait | | (3) | -0 | 3 | 6 | 10 | 0.6,54 | 39 | | 50 | Apr/12 | 11 | 29.72 | 29.06 | 29.6(0.29) | 30(0.11) | 30.05(-0.17) | 30 | 0.2 | | -2 | 55(-3.2) | 0 | [3] | [-0] | [1] | 32 | -201 | RG | -0.1 | Wait | | (3) | -2 | 8 | 11 | -20 | 0.6,67 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|