|
|
| ^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 21, 2021 |
|
ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $61.3200 One month high (close): $70.5000
ARWR Daily Change: 0.98% Daily StdDev 3.58% ARWR EMA_5_Trend: 0.41% 10Minute StdDev: $0.8174
Latest Price : $68.76(0.98%) | Fri. Apr 23, 2021($0.4) Thu. Apr 22, 2021($1.5) Wed. Apr 21, 2021($0.8) Tue. Apr 20, 2021($0.6) Mon. Apr 19, 2021($0.6) Fri. Apr 16, 2021($0.4) Thu. Apr 15, 2021($0.4) Wed. Apr 14, 2021($2.2)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.5
| | Wed. Apr. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 13 | 65.3 | 66.02 | 67.24(0.04) | 67.44(0.13) | 67.91(0.16) | 68.23 | 1.3 | | 5 | 27(1.5) | 30 | [1] | [8] | [5] | 89 | 150 | UT | 0.5 | OpenLong | | (2) | 5 | -4 | 8 | 20 | 1.6,99 | 54 | Sample size 50 Avg positive next hour return: 0.64%(56%) Avg negative next hour return: -0.33%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 67.44(hourly_sma_10 -1.16%) 67.24(hourly_sma_20 -1.45%) 66.02(daily_ema_10 -3.24%) 65.3(daily_ema_20 -4.29%)
Resistance Levels:
|
| | | 2 | Apr/21 | 12 | 65.3 | 66.02 | 67.21(0.05) | 67.36(0.08) | 67.8(0.33) | 68.32 | 1.3 | | 5 | 26(2.1) | 50 | [1] | [13] | [15] | 97 | 203 | UT | 0.9 | OpenLong | | (1) | 9 | 13 | 24 | 20 | 1.9,99 | 54 | | 3 | Apr/21 | 11 | 65.3 | 66.02 | 67.17(0.03) | 67.31(0.2) | 67.58(0.29) | 68 | 1.2 | | 5 | 24(0.9) | 40 | [1] | [13] | [7] | 74 | 164 | UT | 0.8 | OpenLong | | (1) | 8 | 8 | 11 | 20 | 1.5,86 | 54 | | 4 | Apr/21 | 10 | 65.3 | 66.02 | 67.15(0.01) | 67.17(0.15) | 67.39(0.32) | 67.81 | 1.1 | | 5 | 23(0) | 45 | [0] | [13] | [15] | 66 | 170 | UT | 0.8 | OpenLong | | (0) | 9 | 24 | 23 | 20 | 1.3,83 | 54 | | 5 | Apr/21 | 9 | 65.3 | 66.02 | 67.14(-0.05) | 67.07(0.15) | 67.17(0.3) | 67.21 | 0.8 | | 5 | 23(-2.5) | 20 | [-1] | [12] | [-4] | 24 | 139 | RG | 0.1 | Wait? | | (-1) | 8 | -19 | 19 | -10 | 0.1,71 | 54 | | | | |
| 6 | Apr/20 | 15 | 65.13 | 65.46 | 67.17(-0.05) | 66.97(0.2) | 66.97(0.09) | 67.68 | 1.2 | | 1 | 25(-2.1) | 10 | [-1] | [6] | [13] | 40 | 154 | UR | 1.2 | SmallShort? | | (-0) | 3 | 19 | 26 | 20 | 0.9,67 | 62 | | 7 | Apr/20 | 14 | 65.13 | 65.46 | 67.21(-0.04) | 66.84(0.08) | 66.91(-0.19) | 67.2 | 1 | | 1 | 27(-0.3) | 10 | [-1] | [-3] | [7] | -2 | -7 | RG | 0.5 | Wait | | (-2) | -5 | 7 | 16 | 20 | -0,48 | 62 | | 8 | Apr/20 | 13 | 65.13 | 65.46 | 67.24(-0.04) | 66.79(-0.05) | 67.04(0.12) | 67.03 | 0.9 | | 1 | 28(0) | 10 | [-1] | [3] | [5] | -32 | 40 | UR | -0 | SmallShort | | (-2) | 3 | 11 | -13 | 20 | -0.4,28 | 62 | | 9 | Apr/20 | 12 | 65.13 | 65.46 | 67.27(-0.02) | 66.82(-0.13) | 67.04(-0) | 66.75 | 0.8 | | 1 | 28(0.2) | 20 | [-1] | [-1] | [5] | -38 | -58 | RG | -0.4 | Wait | | (-2) | 0 | 23 | -20 | 12 | -0.9,35 | 62 | | 10 | Apr/20 | 11 | 65.13 | 65.46 | 67.28(-0.06) | 66.91(-0.2) | 66.96(-0.02) | 66.19 | 0.5 | | 1 | 28(2.5) | -20 | [-2] | [-3] | [-17] | -49 | -101 | DT | -1.3 | OpenShort | | (-2) | -1 | -47 | 6 | -20 | -1.9,49 | 62 | | | | |
| 11 | Apr/20 | 10 | 65.13 | 65.46 | 67.32(0.01) | 67.05(-0.03) | 66.98(0.32) | 67.37 | 1.1 | | 1 | 25(-0.1) | 15 | [0] | [9] | [2] | 8 | 80 | UT | 0.7 | OpenLong | | (1) | 9 | -19 | 27 | 20 | 0.1,55 | 62 | | 12 | Apr/20 | 9 | 65.13 | 65.46 | 67.31(0.02) | 67.07(0.05) | 66.76(0.33) | 67.85 | 1.3 | | 1 | 25(0) | 45 | [1] | [11] | [29] | 22 | 143 | UT | 2 | OpenLong? | | (1) | 9 | 49 | 43 | 20 | 1,47 | 62 | | 13 | Apr/19 | 15 | 65.2 | 65.13 | 67.3(-0.08) | 67.04(-0.14) | 66.54(-0.22) | 66.65 | 0.6 | | -1 | 25(3.4) | -5 | [-2] | [-9] | [1] | -66 | -74 | RG | 0.2 | Wait? | | (-2) | -6 | -4 | 14 | -5 | -1.2,14 | 66 | | 14 | Apr/19 | 14 | 65.2 | 65.13 | 67.36(-0.04) | 67.13(-0.13) | 66.69(-0.25) | 66.75 | 0.7 | | -1 | 22(0.8) | 5 | [-1] | [-9] | [6] | -72 | -112 | RG | 0.1 | Wait | | (-2) | -7 | 20 | 3 | -14 | -1.2,8 | 66 | | 15 | Apr/19 | 13 | 65.2 | 65.13 | 67.39(-0.08) | 67.22(-0.23) | 66.85(-0.4) | 66.26 | 0.5 | | -1 | 21(2.8) | -30 | [-2] | [-15] | [-10] | -108 | -192 | DT | -1.2 | HoldShort | | (-2) | -11 | -2 | -28 | -20 | -2.3,0 | 66 | | | | |
| 16 | Apr/19 | 12 | 65.2 | 65.13 | 67.45(-0.1) | 67.37(-0.31) | 67.12(-0.39) | 66.32 | 0.5 | | -1 | 18(3.6) | -45 | [-3] | [-16] | [-15] | -108 | -166 | DT | -1.9 | HoldShort | | (-2) | -11 | -17 | -37 | -20 | -2.7,10 | 66 | | 17 | Apr/19 | 11 | 65.2 | 65.13 | 67.52(-0.04) | 67.58(-0.16) | 67.38(-0.23) | 66.74 | 0.7 | | -1 | 15(1.5) | -35 | [-1] | [-9] | [-18] | -82 | -138 | DT | -1.9 | OpenShort | | (-2) | -6 | -25 | -27 | -20 | -2.3,26 | 66 | | 18 | Apr/19 | 10 | 65.2 | 65.13 | 67.55(0.02) | 67.69(-0.04) | 67.54(-0.06) | 67.37 | 0.9 | | -1 | 13(-1.2) | -10 | [1] | [-2] | [-6] | -24 | -67 | DR | -0.6 | OpenShort | | (0) | -2 | -9 | -8 | -20 | -0.6,41 | 66 | | 19 | Apr/19 | 9 | 65.2 | 65.13 | 67.54(0.06) | 67.72(0.09) | 67.58(-0.01) | 67.6 | 1 | | -1 | 14(-7.1) | 5 | [2] | [1] | [-1] | 2 | -57 | CR | 0.1 | HoldShort? | | (1) | -0 | 2 | 0 | -20 | 0.2,47 | 66 | | 20 | Apr/16 | 15 | 65.23 | 65.13 | 67.5(0.13) | 67.66(0.1) | 67.58(-0.07) | 67.56 | 1 | | -0 | 21(-18.2) | 10 | [4] | [1] | [-4] | -2 | -142 | CR | -0 | HoldShort? | | (2) | -2 | -3 | -5 | -20 | 0.1,46 | 62 | | | | |
| 21 | Apr/16 | 14 | 65.23 | 65.13 | 67.41(0.29) | 67.59(0.06) | 67.63(-0.21) | 67.64 | 1 | | -0 | 40(-15.8) | 40 | [8] | [-3] | [-0] | 1 | -322 | RG | 0 | Wait | | (4) | -6 | 5 | -7 | -10 | 0.2,46 | 62 | | 22 | Apr/16 | 13 | 65.23 | 65.13 | 67.21(0.35) | 67.59(-0) | 67.77(-0.1) | 67.52 | 1 | | -0 | 55(-12.9) | 45 | [10] | [-0] | [-3] | 1 | -335 | DR | -0.2 | OpenShort | | (8) | -3 | -2 | -15 | 0 | 0.2,46 | 62 | | 23 | Apr/16 | 12 | 65.23 | 65.13 | 66.98(0.39) | 67.55(-0.04) | 67.84(-0.02) | 67.58 | 1 | | -0 | 68(-530.2) | 40 | [11] | [2] | [-2] | 12 | -317 | CR | -0.2 | HoldShort | | (10) | -1 | -2 | -16 | 12 | 0.4,52 | 62 | | 24 | Apr/16 | 11 | 65.23 | 65.13 | 66.72(5.33) | 67.58(0.03) | 67.85(0.17) | 67.62 | 1 | | -0 | 598(1.2) | 50 | [147] | [42] | [-4] | 23 | -5272 | CR | -0 | HoldShort | | (11) | 5 | -7 | -10 | -4 | 0.1,70 | 62 | | 25 | Apr/16 | 10 | 65.23 | 65.13 | 63.34(0.39) | 67.56(0.06) | 67.73(0.26) | 67.8 | 1.1 | | -0 | 597(1.5) | 25 | [11] | [11] | [-7] | 45 | 367 | CR | 0 | HoldShort | | (153) | 7 | -22 | -3 | 13 | 0.3,87 | 62 | | | | |
| 26 | Apr/16 | 9 | 65.23 | 65.13 | 63.09(0.35) | 67.52(0.1) | 67.56(0.34) | 68.36 | 1.3 | | -0 | 596(1.9) | 50 | [10] | [14] | [12] | 59 | 566 | UT | 0.1 | OpenLong? | | (12) | 9 | 21 | 2 | 20 | 0.4,99 | 62 | | 27 | Apr/15 | 15 | 65.25 | 65.01 | 62.87(0.3) | 67.45(0.06) | 67.33(0.09) | 67.83 | 1.1 | | -1 | 594(13.9) | 25 | [8] | [6] | [4] | 52 | 505 | UT | 0 | OpenLong? | | (9) | 3 | 7 | 0 | 20 | 0.3,94 | 55 | | 28 | Apr/15 | 14 | 65.25 | 65.01 | 62.69(0.41) | 67.41(0.07) | 67.27(-0.05) | 67.65 | 1 | | -1 | 580(1.7) | 40 | [11] | [3] | [9] | 53 | 361 | UT | 0 | OpenLong | | (8) | -1 | 25 | -2 | 16 | 0.4,93 | 55 | | 29 | Apr/15 | 13 | 65.25 | 65.01 | 62.43(0.41) | 67.36(0.02) | 67.31(-0.12) | 67.03 | 0.7 | | -1 | 578(1.6) | 20 | [11] | [0] | [-2] | 52 | 296 | DR | -0 | OpenShort | | (10) | -3 | 4 | -3 | -20 | 0.3,94 | 55 | | 30 | Apr/15 | 12 | 65.25 | 65.01 | 62.17(0.39) | 67.35(0.18) | 67.39(-0.13) | 66.92 | 0.7 | | -1 | 577(1.6) | 5 | [11] | [2] | [-12] | 52 | 331 | CR | -0 | HoldShort | | (12) | -4 | -12 | -4 | -20 | 0.3,94 | 55 | | | | |
| 31 | Apr/15 | 11 | 65.25 | 65.01 | 61.93(0.41) | 67.23(0.54) | 67.48(-0.14) | 67.23 | 0.8 | | -1 | 575(2.1) | 10 | [11] | [7] | [-12] | 60 | 408 | CR | -0 | HoldShort | | (12) | -4 | -12 | -1 | -20 | 0.4,100 | 55 | | 32 | Apr/15 | 10 | 65.25 | 65.01 | 61.68(0.45) | 66.87(0.7) | 67.58(0.05) | 67.52 | 0.9 | | -1 | 573(2.4) | 20 | [12] | [14] | [-11] | 60 | 506 | CR | -0 | HoldShort | | (12) | 1 | -13 | -1 | -20 | 0.4,100 | 55 | | 33 | Apr/15 | 9 | 65.25 | 65.01 | 61.4(0.49) | 66.4(0.81) | 67.55(0.2) | 67.84 | 1.1 | | -1 | 571(3.1) | 50 | [13] | [20] | [4] | 63 | 606 | UT | 0 | OpenLong? | | (14) | 6 | 16 | 0 | -19 | 0.5,100 | 55 | | 34 | Apr/14 | 15 | 65.4 | 64.84 | 61.1(0.52) | 65.87(11.41) | 67.42(0.17) | 67.45 | 0.7 | | -2 | 567(75.5) | -35 | [14] | [165] | [-126] | 63 | 559 | CR | 0 | HoldShort? | | (13) | 5 | 3 | 0 | -20 | 0.5,100 | 60 | | 35 | Apr/14 | 14 | 65.4 | 64.84 | 60.78(0.46) | 59.12(0.77) | 67.3(0.48) | 67.37 | 0.7 | | -2 | 492(2.7) | 50 | [13] | [28] | [46] | 63 | 736 | UT | 0 | OpenLong | | (14) | 13 | -14 | 0 | 20 | 0.5,100 | 60 | | | | |
| 36 | Apr/14 | 13 | 65.4 | 64.84 | 60.5(0.49) | 58.67(0.66) | 66.98(1.23) | 67.71 | 0.8 | | -2 | 489(3.2) | 50 | [13] | [47] | [65] | 63 | 1005 | UT | 0.1 | OpenLong | | (14) | 34 | 13 | 0 | 20 | 0.5,100 | 60 | | 37 | Apr/14 | 12 | 65.4 | 64.84 | 60.2(0.47) | 58.28(0.55) | 66.17(1.4) | 67.38 | 0.7 | | -2 | 486(3.1) | 50 | [13] | [50] | [71] | 63 | 1068 | UT | 0.1 | OpenLong | | (13) | 38 | 8 | 0 | 20 | 0.5,100 | 60 | | 38 | Apr/14 | 11 | 65.4 | 64.84 | 59.92(0.47) | 57.96(0.78) | 65.26(1.47) | 67.17 | 0.6 | | -2 | 483(3.1) | 50 | [13] | [55] | [76] | 63 | 1106 | UT | 0.1 | OpenLong | | (13) | 40 | 12 | 2 | 20 | 0.5,100 | 60 | | 39 | Apr/14 | 10 | 65.4 | 64.84 | 59.64(0.41) | 57.51(0.89) | 64.32(26.26) | 66.88 | 0.5 | | -2 | 480(2.9) | 50 | [11] | [735] | [96] | 63 | 7452 | UT | 0.2 | OpenLong | | (13) | 720 | 46 | 13 | 20 | 0.5,100 | 60 | | 40 | Apr/14 | 9 | 65.4 | 64.84 | 59.4(0.31) | 57(0.66) | 50.94(1.15) | 65.75 | 0.1 | | -2 | 477(2) | 50 | [9] | [44] | [116] | 62 | 1048 | UT | 1.1 | OpenLong? | | (9) | 32 | 89 | 19 | 20 | 0.5,99 | 60 | | | | |
| 41 | Apr/13 | 15 | 65.58 | 64.47 | 59.22(0.11) | 56.63(0.26) | 50.36(-0.08) | 63.65 | -0.6 | | -5 | 475(46) | 15 | [3] | [2] | [101] | 56 | 617 | UT | 1 | OpenLong? | | (4) | -2 | 35 | 56 | 20 | 0.3,98 | 47 | | 42 | Apr/13 | 14 | 65.58 | 64.47 | 59.16(-0.06) | 56.48(0.13) | 50.4(-0.52) | 62.84 | -0.9 | | -5 | 429(-0.4) | -10 | [-2] | [-13] | [85] | 23 | 550 | DP | 0.9 | OpenShort | | (1) | -14 | 16 | -6 | 20 | 0.3,65 | 47 | | 43 | Apr/13 | 13 | 65.58 | 64.47 | 59.19(-0.11) | 56.4(0.12) | 50.66(-0.08) | 62.46 | -1 | | -5 | 429(-0.6) | -15 | [-3] | [-1] | [81] | 6 | 646 | DP | 0.9 | OpenShort | | (-3) | -2 | 0 | -19 | 20 | 0.2,51 | 47 | | 44 | Apr/13 | 12 | 65.58 | 64.47 | 59.25(-5.12) | 56.33(-9.79) | 50.7(-19.6) | 0 | -21.2 | | -5 | 430(397.7) | -50 | [-142] | [-716] | [-1240] | -111 | -9774 | DT | -3.8 | HoldShort | | (-145) | -544 | -2703 | -53 | -20 | -4.4,49 | 47 | | 45 | Apr/13 | 11 | 65.58 | 64.47 | 62.45(-0.15) | 62.44(0.17) | 63.06(0.27) | 62.85 | -0.9 | | -5 | 32(-3.5) | -50 | [-4] | [9] | [-11] | 42 | 286 | RG | -0.2 | Wait | | (-3) | 8 | -42 | 13 | 9 | 0.4,82 | 47 | | | | |
| 46 | Apr/13 | 10 | 65.58 | 64.47 | 62.55(-0.07) | 62.33(0.33) | 62.89(0.52) | 63.85 | -0.6 | | -5 | 36(-0.9) | -20 | [-2] | [19] | [9] | 64 | 414 | UR | 0.9 | SmallShort | | (-2) | 14 | -13 | 35 | 20 | 1.2,84 | 47 | | 47 | Apr/13 | 9 | 65.58 | 64.47 | 62.59(-0.02) | 62.13(0.41) | 62.56(0.67) | 64.15 | -0.5 | | -5 | 37(-2.4) | 10 | [-1] | [24] | [37] | 48 | 446 | UR | 1.4 | SmallShort? | | (-1) | 19 | 65 | 29 | 20 | 1.4,63 | 47 | | 48 | Apr/12 | 15 | 65.94 | 64.25 | 62.6(-0.2) | 61.87(0.15) | 62.14(0.29) | 62.65 | -1 | | -8 | 39(2.2) | -35 | [-6] | [8] | [17] | 3 | 291 | UR | 0.4 | SmallShort? | | (-4) | 8 | 37 | 1 | 20 | 0,53 | 36 | | 49 | Apr/12 | 14 | 65.94 | 64.25 | 62.73(-0.13) | 61.78(-0.02) | 61.96(0.22) | 61.81 | -1.2 | | -8 | 37(-0.8) | -50 | [-4] | [4] | [-4] | -40 | 39 | RG | -0.1 | Wait | | (-8) | 6 | -8 | -13 | 6 | -0.8,30 | 36 | | 50 | Apr/12 | 13 | 65.94 | 64.25 | 62.81(-0.2) | 61.79(-0.02) | 61.82(0.08) | 61.99 | -1.2 | | -8 | 38(-1.2) | -50 | [-6] | [-0] | [-3] | -38 | 100 | DT | 0.1 | OpenShort | | (-4) | 2 | -9 | -13 | 20 | -0.7,30 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|