|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 21, 2021 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $119.8350 One month high (close): $134.5100
AAPL Daily Change: 0.53% Daily StdDev 1.79% AAPL EMA_5_Trend: 0.24% 10Minute StdDev: $0.892
Latest Price : $133.73(0.53%) | Fri. Apr 23, 2021($0.9) Thu. Apr 22, 2021($0.6) Wed. Apr 21, 2021($0.5) Tue. Apr 20, 2021($0.9) Mon. Apr 19, 2021($0.4) Fri. Apr 16, 2021($0.3) Thu. Apr 15, 2021($0.8) Wed. Apr 14, 2021($0.7)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1
| | Wed. Apr. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 12 | 128.29 | 133.13 | 133.72(-0.02) | 132.97(-0.13) | 132.64(0.09) | 133.08 | 0.9 | | 19 | 16(0.2) | 50 | [-1] | [3] | [6] | -45 | -3 | UR | 0.5 | SmallShort | | (-2) | 5 | 2 | 19 | 20 | -0.7,23 | 77 | Sample size 50 Avg positive next hour return: 0.42%(44%) Avg negative next hour return: -11.01%(56%)
Daily Trend: %
Up Forces: 133.13(daily_ema_10 0.04%)
Down Forces: 132.97(hourly_sma_10 -0.08%)
Support Levels: 128.29(daily_ema_20 -3.6%)
Resistance Levels: 133.72(weak_hourly_sma_20 0.48%)
|
| | | 2 | Apr/21 | 11 | 128.29 | 133.13 | 133.75(-0.03) | 133.14(-0.11) | 132.52(0.01) | 133.04 | 0.9 | | 19 | 16(0.3) | 50 | [-2] | [-0] | [14] | -58 | -13 | UR | 0.6 | SmallShort | | (-2) | 1 | 31 | 13 | 14 | -0.8,12 | 77 | | 3 | Apr/21 | 10 | 128.29 | 133.13 | 133.79(-0.06) | 133.28(-0.17) | 132.51(-0.18) | 132.25 | 0.7 | | 19 | 15(1.3) | 35 | [-3] | [-13] | [0] | -92 | -103 | RG | -0.3 | Wait | | (-4) | -10 | 3 | 5 | -17 | -1.8,3 | 77 | | 4 | Apr/21 | 9 | 128.29 | 133.13 | 133.87(-0.08) | 133.51(-0.17) | 132.75(-0.15) | 132.17 | 0.7 | | 19 | 14(1.8) | 15 | [-5] | [-12] | [-9] | -103 | -83 | RG | -0.7 | Wait? | | (-3) | -8 | -19 | -1 | -20 | -2.2,2 | 77 | | 5 | Apr/20 | 15 | 127.72 | 132.56 | 133.98(-0.04) | 133.74(-0.11) | 132.94(-0.27) | 132.65 | 0.9 | | 19 | 12(1.1) | 30 | [-2] | [-16] | [-2] | -96 | -131 | BT | -0.4 | OpenLong? | | (-4) | -15 | 6 | -10 | -20 | -1.9,2 | 79 | | | | |
| 6 | Apr/20 | 14 | 127.72 | 132.56 | 134.03(-0.07) | 133.89(-0.16) | 133.3(-0.35) | 132.5 | 0.9 | | 19 | 11(1.8) | 5 | [-4] | [-22] | [-12] | -108 | -129 | RG | -1.3 | SmallLong | | (-3) | -19 | -18 | -16 | -20 | -2.5,5 | 79 | | 7 | Apr/20 | 13 | 127.72 | 132.56 | 134.12(-0.05) | 134.1(-0.14) | 133.77(-0.21) | 132.97 | 1 | | 19 | 9(1.2) | 10 | [-3] | [-13] | [-16] | -100 | -94 | RG | -1.6 | SmallLong | | (-2) | -11 | -18 | -45 | -20 | -2.2,5 | 79 | | 8 | Apr/20 | 12 | 127.72 | 132.56 | 134.19(-0.04) | 134.29(-0.11) | 134.06(-0.16) | 133.44 | 1 | | 19 | 8(0.6) | 20 | [-2] | [-10] | [-6] | -66 | -60 | RG | -1.4 | SmallLong | | (-2) | -9 | 11 | -44 | -20 | -1.7,27 | 79 | | 9 | Apr/20 | 11 | 127.72 | 132.56 | 134.25(-0.04) | 134.43(-0.07) | 134.28(-0.19) | 133.16 | 1 | | 19 | 8(1.4) | 0 | [-2] | [-10] | [-25] | -61 | -88 | RG | -2.7 | SmallLong | | (-3) | -10 | -48 | -29 | -20 | -2.6,54 | 79 | | 10 | Apr/20 | 10 | 127.72 | 132.56 | 134.25(0) | 134.52(0.04) | 134.54(0.05) | 134.43 | 1.2 | | 19 | 6(-0.1) | 45 | [0] | [6] | [-6] | 35 | 24 | CR | -0.3 | HoldShort | | (1) | 3 | -15 | 4 | -13 | 0.4,75 | 79 | | | | |
| 11 | Apr/20 | 9 | 127.72 | 132.56 | 134.3(0.01) | 134.47(0.09) | 134.47(0.02) | 134.83 | 1.3 | | 19 | 6(0.3) | 50 | [1] | [6] | [8] | 66 | 36 | UT | 1 | OpenLong? | | (1) | 1 | 16 | 15 | 4 | 1.5,78 | 79 | | 12 | Apr/19 | 15 | 127.23 | 131.94 | 134.3(0) | 134.35(0.03) | 134.44(-0.06) | 134.42 | 1.3 | | 20 | 6(-3.8) | 45 | [0] | [1] | [-2] | 27 | -5 | CR | -0.1 | HoldShort? | | (-1) | -3 | -5 | 0 | -4 | 0.4,67 | 77 | | 13 | Apr/19 | 14 | 127.23 | 131.94 | 134.29(0.08) | 134.31(0.05) | 134.53(-0.04) | 134.55 | 1.4 | | 20 | 10(-1.9) | 50 | [4] | [4] | [-1] | 22 | -73 | CR | 0 | HoldShort | | (0) | -2 | 4 | -15 | 1 | 0.5,59 | 77 | | 14 | Apr/19 | 13 | 127.23 | 131.94 | 134.18(0.07) | 134.24(0.02) | 134.59(0.07) | 134.46 | 1.3 | | 20 | 12(-0.4) | 50 | [4] | [9] | [2] | 22 | -34 | UT | -0.2 | OpenLong | | (5) | 4 | 13 | -17 | 6 | 0.4,62 | 77 | | 15 | Apr/19 | 12 | 127.23 | 131.94 | 134.08(0.03) | 134.21(0.02) | 134.5(0.03) | 134.12 | 1.3 | | 20 | 12(-0.3) | 50 | [2] | [6] | [-10] | 26 | -23 | CR | -0.6 | HoldShort | | (3) | 2 | -21 | -14 | -10 | 0.1,73 | 77 | | | | |
| 16 | Apr/19 | 11 | 127.23 | 131.94 | 134.04(0.05) | 134.18(0.03) | 134.46(0.14) | 134.67 | 1.4 | | 20 | 12(-0.3) | 50 | [3] | [12] | [2] | 67 | 33 | UT | 0.3 | OpenLong | | (3) | 7 | -7 | 18 | 20 | 0.9,94 | 77 | | 17 | Apr/19 | 10 | 127.23 | 131.94 | 133.97(0.07) | 134.14(0.03) | 134.27(0.14) | 134.84 | 1.4 | | 20 | 13(0.6) | 50 | [4] | [13] | [5] | 74 | 23 | UT | 0.8 | OpenLong | | (3) | 7 | -1 | 18 | 20 | 1.3,91 | 77 | | 18 | Apr/19 | 9 | 127.23 | 131.94 | 133.88(0.04) | 134.1(0.03) | 134.08(0.15) | 134.85 | 1.4 | | 20 | 12(0.7) | 50 | [2] | [13] | [17] | 69 | 68 | UT | 1.2 | OpenLong? | | (4) | 8 | 32 | 20 | 20 | 1.5,81 | 77 | | 19 | Apr/16 | 15 | 126.52 | 131.09 | 133.82(0.01) | 134.06(-0.01) | 133.89(-0.02) | 134.02 | 1.4 | | 20 | 11(-0.5) | 50 | [1] | [3] | [0] | 12 | -5 | UT | 0.2 | OpenLong? | | (1) | -1 | 4 | -4 | -1 | 0.3,54 | 78 | | 20 | Apr/16 | 14 | 126.52 | 131.09 | 133.81(-0.02) | 134.08(-0.03) | 133.92(0.01) | 133.93 | 1.4 | | 20 | 12(-0.2) | 50 | [-1] | [3] | [3] | 21 | 33 | UR | 0 | SmallShort | | (0) | 1 | 9 | 0 | -4 | 0.2,66 | 78 | | | | |
| 21 | Apr/16 | 13 | 126.52 | 131.09 | 133.84(-0.02) | 134.12(-0.07) | 133.9(-0.08) | 133.7 | 1.4 | | 20 | 12(-0.1) | 35 | [-1] | [-2] | [-5] | 10 | -10 | RG | -0.3 | Wait | | (-2) | -4 | -9 | -10 | -7 | -0.2,65 | 78 | | 22 | Apr/16 | 12 | 126.52 | 131.09 | 133.87(-0.01) | 134.22(-0.04) | 134.01(-0.07) | 133.93 | 1.4 | | 20 | 12(0) | 50 | [-1] | [-1] | [0] | 25 | -8 | RG | -0.1 | Wait | | (-1) | -4 | 3 | -2 | -4 | 0.1,72 | 78 | | 23 | Apr/16 | 11 | 126.52 | 131.09 | 133.87(0) | 134.27(0.11) | 134.11(-0.1) | 133.86 | 1.4 | | 20 | 12(-0.4) | 35 | [0] | [2] | [-10] | 21 | -25 | CR | -0.4 | HoldShort | | (-1) | -5 | -13 | -11 | -20 | -0,71 | 78 | | 24 | Apr/16 | 10 | 126.52 | 131.09 | 133.89(0.04) | 134.12(0.13) | 134.11(0) | 134.2 | 1.5 | | 20 | 13(-0.3) | 50 | [2] | [8] | [2] | 39 | -21 | UT | -0.1 | OpenLong | | (1) | 0 | 14 | -7 | -20 | 0.5,76 | 78 | | 25 | Apr/16 | 9 | 126.52 | 131.09 | 133.83(0.02) | 133.95(0.04) | 134.23(-0.09) | 133.82 | 1.4 | | 20 | 13(-0.4) | 45 | [1] | [1] | [-8] | 30 | -45 | CR | -0.6 | HoldShort? | | (1) | -5 | -16 | -11 | -16 | -0,80 | 78 | | | | |
| 26 | Apr/15 | 15 | 125.84 | 130.01 | 133.8(0.05) | 133.89(0.07) | 134.35(-0.06) | 134.23 | 1.7 | | 18 | 13(-3.8) | 50 | [3] | [4] | [-2] | 55 | -38 | CR | -0.2 | HoldShort? | | (2) | -3 | -8 | -1 | 7 | 0.6,90 | 77 | | 27 | Apr/15 | 14 | 125.84 | 130.01 | 133.74(0.12) | 133.8(0.1) | 134.35(-0) | 134.43 | 1.7 | | 18 | 17(-1.9) | 50 | [6] | [8] | [-1] | 59 | -72 | CR | 0 | HoldShort | | (3) | -0 | -4 | -4 | 10 | 0.8,89 | 77 | | 28 | Apr/15 | 13 | 125.84 | 130.01 | 133.58(0.12) | 133.66(0.06) | 134.44(0.33) | 134.54 | 1.7 | | 18 | 19(-0.5) | 50 | [6] | [25] | [8] | 63 | 31 | UT | 0.1 | OpenLong | | (7) | 17 | 15 | 1 | 20 | 1,88 | 77 | | 29 | Apr/15 | 12 | 125.84 | 130.01 | 133.42(0.08) | 133.58(0.03) | 134(0.25) | 134.15 | 1.6 | | 18 | 20(-1.5) | 50 | [4] | [19] | [-0] | 57 | 33 | UT | 0.2 | OpenLong | | (5) | 13 | -9 | 5 | 20 | 0.7,89 | 77 | | 30 | Apr/15 | 11 | 125.84 | 130.01 | 133.31(0.12) | 133.58(-0) | 133.67(0.17) | 134.38 | 1.7 | | 18 | 21(-1.1) | 50 | [6] | [15] | [6] | 71 | 0 | UT | 0.7 | OpenLong | | (6) | 9 | -9 | 33 | 20 | 1,96 | 77 | | | | |
| 31 | Apr/15 | 10 | 125.84 | 130.01 | 133.15(0.13) | 133.55(0.02) | 133.44(0.2) | 134.62 | 1.7 | | 18 | 22(0.4) | 50 | [7] | [17] | [10] | 61 | 29 | UT | 1 | OpenLong | | (7) | 11 | 5 | 21 | 20 | 1.3,78 | 77 | | 32 | Apr/15 | 9 | 125.84 | 130.01 | 132.98(0.11) | 133.52(0.01) | 133.18(0.22) | 134.49 | 1.7 | | 18 | 22(0.6) | 50 | [6] | [17] | [33] | 43 | 54 | UT | 1.2 | OpenLong? | | (7) | 12 | 84 | 7 | 20 | 1.4,58 | 77 | | 33 | Apr/14 | 15 | 125.3 | 128.83 | 132.84(0.02) | 133.51(-0.11) | 132.89(-0.2) | 132.35 | 1.5 | | 15 | 21(-1.9) | 35 | [1] | [-9] | [-8] | -29 | -112 | DR | -0.5 | OpenShort? | | (2) | -11 | -6 | -19 | -20 | -0.5,34 | 75 | | 34 | Apr/14 | 14 | 125.3 | 128.83 | 132.84(0) | 133.66(-0.04) | 133.15(-0.2) | 132.5 | 1.5 | | 15 | 23(-0.1) | 20 | [0] | [-8] | [-15] | -3 | -72 | DR | -0.6 | OpenShort | | (1) | -11 | -28 | -11 | -20 | -0.3,55 | 75 | | 35 | Apr/14 | 13 | 125.3 | 128.83 | 132.81(0.04) | 133.72(0.01) | 133.42(-0.19) | 133.23 | 1.7 | | 15 | 23(0) | 50 | [2] | [-5] | [-5] | 21 | -59 | DR | -0.2 | OpenShort | | (2) | -10 | -3 | -13 | -20 | 0.4,61 | 75 | | | | |
| 36 | Apr/14 | 12 | 125.3 | 128.83 | 132.76(0.04) | 133.71(0.03) | 133.67(-0.15) | 133.31 | 1.7 | | 15 | 23(-0.5) | 50 | [2] | [-3] | [-1] | 29 | -40 | DR | -0.3 | OpenShort | | (3) | -8 | 10 | -15 | -20 | 0.5,66 | 75 | | 37 | Apr/14 | 11 | 125.3 | 128.83 | 132.7(0.06) | 133.67(0.13) | 133.87(-0.19) | 133.05 | 1.7 | | 15 | 24(-0.9) | 35 | [3] | [-2] | [-17] | 30 | -81 | DR | -0.7 | OpenShort | | (2) | -10 | -24 | -21 | -20 | 0.3,72 | 75 | | 38 | Apr/14 | 10 | 125.3 | 128.83 | 132.63(0.1) | 133.5(0.17) | 134.13(-0.03) | 133.68 | 1.8 | | 15 | 25(-0.3) | 50 | [5] | [8] | [-6] | 59 | -31 | CR | -0.4 | HoldShort | | (5) | -2 | -7 | -13 | -20 | 0.9,86 | 75 | | 39 | Apr/14 | 9 | 125.3 | 128.83 | 132.5(0.11) | 133.27(0.15) | 134.17(0.12) | 133.86 | 1.8 | | 15 | 25(-1) | 50 | [6] | [16] | [-9] | 74 | 18 | CR | -0.3 | HoldShort? | | (6) | 6 | -23 | -9 | 2 | 1.2,94 | 75 | | 40 | Apr/13 | 15 | 124.93 | 127.65 | 132.36(0.16) | 133.07(0.24) | 134.01(0.2) | 134.45 | 2.2 | | 15 | 26(-1.1) | 50 | [9] | [24] | [3] | 93 | 46 | UT | 0.4 | HoldLong? | | (7) | 11 | 5 | -2 | 19 | 1.7,100 | 74 | | | | |
| 41 | Apr/13 | 14 | 124.93 | 127.65 | 132.15(0.16) | 132.75(0.24) | 133.75(0.21) | 134.33 | 2.2 | | 15 | 27(1.2) | 50 | [9] | [24] | [4] | 98 | 49 | UT | 0.5 | OpenLong | | (9) | 11 | 1 | 4 | 20 | 1.9,100 | 74 | | 42 | Apr/13 | 13 | 124.93 | 127.65 | 131.94(0.16) | 132.43(0.2) | 133.48(0.46) | 134.32 | 2.1 | | 15 | 26(1.6) | 50 | [9] | [36] | [12] | 102 | 133 | UT | 0.7 | HoldLong | | (9) | 24 | 17 | 9 | 20 | 2.1,99 | 74 | | 43 | Apr/13 | 12 | 124.93 | 127.65 | 131.73(0.15) | 132.17(0.16) | 132.86(0.37) | 133.88 | 2 | | 15 | 24(1.2) | 50 | [8] | [31] | [17] | 99 | 102 | UT | 1 | OpenLong | | (7) | 20 | 31 | 12 | 20 | 2,99 | 74 | | 44 | Apr/13 | 11 | 124.93 | 127.65 | 131.53(0.13) | 131.96(0.05) | 132.37(0.18) | 133.07 | 1.9 | | 15 | 23(-0.5) | 50 | [7] | [17] | [7] | 87 | 33 | UT | 0.7 | HoldLong | | (7) | 10 | -3 | 23 | 20 | 1.5,99 | 74 | | 45 | Apr/13 | 10 | 124.93 | 127.65 | 131.37(0.15) | 131.9(0.07) | 132.14(0.29) | 133.14 | 1.9 | | 15 | 23(0.4) | 50 | [8] | [24] | [9] | 76 | 50 | UT | 1 | HoldLong | | (7) | 15 | 7 | 18 | 20 | 1.7,83 | 74 | | | | |
| 46 | Apr/13 | 9 | 124.93 | 127.65 | 131.18(0.14) | 131.81(0.06) | 131.76(0.28) | 132.97 | 1.8 | | 15 | 23(0.7) | 50 | [7] | [23] | [28] | 63 | 68 | UT | 1.2 | OpenLong? | | (7) | 15 | 67 | 10 | 20 | 1.8,68 | 74 | | 47 | Apr/12 | 15 | 124.34 | 126.32 | 131(0.07) | 131.73(-0.02) | 131.39(-0.06) | 131.26 | 1.8 | | 12 | 22(-9.8) | 50 | [4] | [1] | [-4] | 17 | -67 | CR | -0.1 | HoldShort? | | (4) | -3 | -7 | -2 | -20 | 0.3,59 | 67 | | 48 | Apr/12 | 14 | 124.34 | 126.32 | 130.91(0.15) | 131.76(0.03) | 131.47(-0.05) | 131.43 | 1.9 | | 12 | 32(-4.4) | 50 | [8] | [4] | [-6] | 22 | -129 | CR | -0 | HoldShort | | (4) | -3 | -18 | 7 | -19 | 0.4,62 | 67 | | 49 | Apr/12 | 13 | 124.34 | 126.32 | 130.72(0.17) | 131.73(0.06) | 131.54(-0.09) | 131.88 | 2 | | 12 | 37(-4) | 50 | [9] | [3] | [9] | 32 | -108 | UT | 0.2 | OpenLong | | (9) | -5 | 24 | 11 | -6 | 0.8,62 | 67 | | 50 | Apr/12 | 12 | 124.34 | 126.32 | 130.5(0.16) | 131.65(0.08) | 131.66(-0.15) | 131.27 | 1.8 | | 12 | 41(-3.1) | 50 | [9] | [0] | [1] | 23 | -144 | UT | -0.3 | OpenLong | | (8) | -8 | 7 | 8 | -20 | 0.5,60 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|