|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 21, 2021 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $120.1800 One month high (close): $160.4000
APPN Daily Change: 3.38% Daily StdDev 5.79% APPN EMA_5_Trend: -1.53% 10Minute StdDev: $4.3298
Latest Price : $124.24(3.38%) | Fri. Apr 23, 2021($1.9) Thu. Apr 22, 2021($1.5) Wed. Apr 21, 2021($2.2) Tue. Apr 20, 2021($4.2) Mon. Apr 19, 2021($4.1) Fri. Apr 16, 2021($1.3) Thu. Apr 15, 2021($1.2) Wed. Apr 14, 2021($2.2)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.53% Daily EMA 20 BBV: -1.5
| | Wed. Apr. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 13 | 132.74 | 131.05 | 124.42(-0.49) | 120.58(0.15) | 122.13(0.57) | 122.88 | -1.8 | | -5 | 99(-6.7) | -40 | [-9] | [8] | [7] | -3 | 556 | UR | 0.1 | SmallShort | | (-8) | 10 | -10 | 17 | 20 | -0.3,55 | 44 | Sample size 50 Avg positive next hour return: 0.54%(26%) Avg negative next hour return: -1.11%(74%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 120.58(weak_hourly_sma_10 -1.87%)
Resistance Levels: 124.42(hourly_sma_20 1.25%) 131.05(daily_ema_10 6.65%) 132.74(daily_ema_20 8.02%)
|
| | | 2 | Apr/21 | 12 | 132.74 | 131.05 | 125.03(-0.46) | 120.58(-0) | 121.44(0.86) | 123.66 | -1.6 | | -5 | 106(-5.6) | -10 | [-8] | [12] | [21] | -12 | 602 | UR | 0.4 | SmallShort | | (-8) | 15 | 8 | 22 | 20 | -0.2,43 | 44 | | 3 | Apr/21 | 11 | 132.74 | 131.05 | 125.6(-0.48) | 120.4(-0.2) | 120.4(0.76) | 123.08 | -1.7 | | -5 | 112(-4.1) | -10 | [-8] | [8] | [24] | -33 | 512 | UR | 0.4 | SmallShort | | (-8) | 13 | 15 | 16 | 20 | -0.4,27 | 44 | | 4 | Apr/21 | 10 | 132.74 | 131.05 | 126.2(-0.51) | 120.64(-0.32) | 119.5(0.37) | 121.95 | -1.9 | | -5 | 116(-1.2) | -5 | [-9] | [0] | [27] | -53 | 298 | UR | 0.4 | SmallShort | | (-9) | 6 | 40 | 11 | 20 | -0.7,15 | 44 | | 5 | Apr/21 | 9 | 132.74 | 131.05 | 126.84(-0.57) | 121.03(-0.66) | 119.06(0.02) | 119.05 | -2.4 | | -5 | 117(1.8) | -50 | [-10] | [-9] | [1] | -77 | -2 | DP | -0 | OpenShort? | | (-11) | 0 | -5 | 5 | 20 | -1.2,3 | 44 | | | | |
| 6 | Apr/20 | 15 | 134.11 | 131.76 | 127.56(-0.58) | 121.83(-0.62) | 119.03(-0.27) | 119.45 | -2.2 | | -8 | 115(18.9) | -50 | [-10] | [-15] | [5] | -81 | -99 | DP | 0.1 | OpenShort? | | (-9) | -5 | 14 | 4 | -4 | -1.3,2 | 47 | | 7 | Apr/20 | 14 | 134.11 | 131.76 | 128.3(-0.72) | 122.59(-0.8) | 119.35(-0.87) | 118.46 | -2.3 | | -8 | 96(2.2) | -50 | [-13] | [-28] | [-5] | -86 | -236 | DT | -0.1 | OpenShort | | (-10) | -15 | -1 | 6 | -20 | -1.5,2 | 47 | | 8 | Apr/20 | 13 | 134.11 | 131.76 | 129.24(-0.73) | 123.58(-1.22) | 120.4(-1.13) | 118.57 | -2.3 | | -8 | 94(6.1) | -50 | [-13] | [-36] | [-7] | -91 | -351 | DT | -0.3 | OpenShort | | (-12) | -20 | -16 | 5 | -20 | -1.7,2 | 47 | | 9 | Apr/20 | 12 | 134.11 | 131.76 | 130.2(-0.59) | 125.11(-1.21) | 121.78(-0.99) | 119.76 | -2.1 | | -8 | 88(6.1) | -50 | [-10] | [-33] | [1] | -93 | -438 | DP | -0.3 | OpenShort | | (-12) | -17 | 12 | 3 | -20 | -1.8,2 | 47 | | 10 | Apr/20 | 11 | 134.11 | 131.76 | 130.97(-0.63) | 126.65(-1.25) | 123(-1.31) | 118.91 | -2.3 | | -8 | 82(9.8) | -50 | [-11] | [-39] | [-23] | -105 | -600 | DT | -0.7 | HoldShort | | (-11) | -23 | -29 | -2 | -20 | -2.2,0 | 47 | | | | |
| 11 | Apr/20 | 10 | 134.11 | 131.76 | 131.8(-0.55) | 128.25(-1.09) | 124.64(-0.94) | 121.06 | -1.9 | | -8 | 72(9.1) | -50 | [-10] | [-30] | [-25] | -105 | -478 | DT | -0.7 | HoldShort | | (-9) | -16 | -35 | 1 | -20 | -2.2,0 | 47 | | 12 | Apr/20 | 9 | 134.11 | 131.76 | 132.53(-0.45) | 129.66(-0.88) | 125.83(-0.73) | 123.7 | -1.5 | | -8 | 63(5.2) | -50 | [-8] | [-25] | [-19] | -103 | -387 | DT | -0.5 | HoldShort? | | (-8) | -13 | -23 | 2 | -20 | -2.1,0 | 47 | | 13 | Apr/19 | 15 | 136.07 | 133.5 | 133.13(-0.48) | 130.81(-0.72) | 126.76(-1.31) | 125.45 | -1.3 | | -6 | 58(14.8) | -50 | [-8] | [-33] | [-12] | -100 | -421 | DT | -0.3 | HoldShort? | | (-7) | -23 | -6 | 7 | -20 | -2,0 | 52 | | 14 | Apr/19 | 14 | 136.07 | 133.5 | 133.77(-0.32) | 131.76(-0.68) | 128.44(-1.42) | 125.9 | -1.3 | | -6 | 43(5.9) | -50 | [-6] | [-33] | [-18] | -108 | -627 | DT | -0.7 | HoldShort | | (-8) | -25 | -15 | 5 | -20 | -2.3,0 | 52 | | 15 | Apr/19 | 13 | 136.07 | 133.5 | 134.21(-0.31) | 132.66(-0.47) | 130.29(-1.2) | 127.08 | -1.1 | | -6 | 37(5.5) | -50 | [-5] | [-28] | [-18] | -110 | -518 | DT | -1.1 | HoldShort | | (-5) | -21 | 1 | -17 | -20 | -2.4,0 | 52 | | | | |
| 16 | Apr/19 | 12 | 136.07 | 133.5 | 134.62(-0.34) | 133.29(-0.54) | 131.87(-1.22) | 127.01 | -1.1 | | -6 | 32(7.5) | -50 | [-6] | [-29] | [-29] | -122 | -533 | DT | -1.9 | HoldShort | | (-5) | -21 | -17 | -33 | -20 | -3,3 | 52 | | 17 | Apr/19 | 11 | 136.07 | 133.5 | 135.09(-0.33) | 134.01(-0.65) | 133.5(-1) | 128.37 | -1 | | -6 | 24(9.1) | -50 | [-6] | [-26] | [-40] | -123 | -414 | DT | -2.6 | HoldShort | | (-5) | -17 | -67 | -32 | -20 | -3.5,15 | 52 | | 18 | Apr/19 | 10 | 136.07 | 133.5 | 135.53(-0.08) | 134.89(-0.29) | 134.85(-0.17) | 133.85 | -0.3 | | -6 | 15(-1.5) | -40 | [-1] | [-7] | [-6] | -59 | -77 | DT | -0.8 | OpenShort | | (-2) | -3 | -15 | -10 | 7 | -1.4,26 | 52 | | 19 | Apr/19 | 9 | 136.07 | 133.5 | 135.64(-0.13) | 134.89(-0) | 135.08(0.04) | 135.14 | -0.1 | | -6 | 16(-4.7) | -40 | [-2] | [-1] | [1] | -23 | 114 | DP | 0 | OpenShort? | | (-1) | 1 | 2 | 4 | -8 | -0.4,37 | 52 | | 20 | Apr/16 | 15 | 137.45 | 134.53 | 135.82(-0.22) | 135.29(-0.04) | 135.03(0.24) | 134.99 | -0.3 | | -4 | 21(0.8) | -40 | [-4] | [2] | [0] | -28 | 241 | RG | -0 | Wait? | | (-2) | 4 | -2 | 6 | -4 | -0.5,35 | 48 | | | | |
| 21 | Apr/16 | 14 | 137.45 | 134.53 | 136.12(-0.08) | 135.35(-0.04) | 134.71(0.15) | 135.17 | -0.3 | | -4 | 20(0) | -25 | [-1] | [1] | [2] | -29 | 59 | UR | 0.3 | SmallShort | | (-4) | 3 | 1 | 10 | -4 | -0.6,36 | 48 | | 22 | Apr/16 | 13 | 137.45 | 134.53 | 136.22(-0.01) | 135.4(-0.04) | 134.51(-0.31) | 135.11 | -0.3 | | -4 | 20(-0.7) | -20 | [-0] | [-6] | [2] | -35 | -154 | DP | 0.4 | OpenShort | | (-1) | -5 | 1 | 12 | -4 | -0.7,33 | 48 | | 23 | Apr/16 | 12 | 137.45 | 134.53 | 136.23(0.04) | 135.46(-0.23) | 134.93(-0.41) | 135.02 | -0.3 | | -4 | 21(-1.7) | -20 | [1] | [-9] | [3] | -47 | -244 | RG | 0.1 | Wait | | (-0) | -7 | 2 | -1 | 20 | -0.7,21 | 48 | | 24 | Apr/16 | 11 | 137.45 | 134.53 | 136.17(0.08) | 135.77(0.01) | 135.48(-0.05) | 134.85 | -0.3 | | -4 | 23(-0.5) | -15 | [1] | [-1] | [-1] | -58 | -198 | DR | -0.3 | OpenShort | | (1) | -1 | 18 | -20 | -20 | -0.7,10 | 48 | | 25 | Apr/16 | 10 | 137.45 | 134.53 | 136.06(-0.02) | 135.75(-0.15) | 135.55(-0.32) | 133.41 | -0.5 | | -4 | 23(0.2) | -40 | [-0] | [-7] | [-15] | -72 | -257 | DT | -1.1 | OpenShort | | (1) | -6 | -9 | -26 | -20 | -1.4,13 | 48 | | | | |
| 26 | Apr/16 | 9 | 137.45 | 134.53 | 136.08(0.02) | 135.95(-0.16) | 135.99(-0.22) | 134.18 | -0.4 | | -4 | 23(-1.2) | -40 | [0] | [-6] | [-18] | -45 | -220 | DR | -0.9 | OpenShort? | | (0) | -4 | -36 | -6 | -20 | -1,30 | 48 | | 27 | Apr/15 | 15 | 138.18 | 134.72 | 136.05(0.17) | 136.16(-0.01) | 136.29(0.23) | 137.2 | -0.1 | | -6 | 24(-3.4) | -5 | [3] | [4] | [3] | 1 | -43 | RG | 0.4 | Wait? | | (2) | 4 | -7 | 4 | 20 | 0.6,36 | 46 | | 28 | Apr/15 | 14 | 138.18 | 134.72 | 135.82(0.31) | 136.17(0.13) | 135.98(-0.06) | 137.78 | -0 | | -6 | 28(-3.2) | 15 | [5] | [1] | [15] | 5 | -204 | UT | 0.7 | OpenLong | | (3) | -1 | 32 | 0 | 20 | 0.8,35 | 46 | | 29 | Apr/15 | 13 | 138.18 | 134.72 | 135.4(0.22) | 136(-0.26) | 136.06(0.07) | 135.16 | -0.3 | | -6 | 31(-2.4) | -15 | [4] | [-0] | [-3] | -26 | -235 | DR | -0.3 | OpenShort | | (4) | 1 | -6 | -11 | 13 | -0.1,27 | 46 | | 30 | Apr/15 | 12 | 138.18 | 134.72 | 135.11(0.21) | 136.36(-0.39) | 135.96(0.03) | 135.62 | -0.3 | | -6 | 33(-1.8) | -10 | [4] | [-2] | [1] | -12 | -175 | RG | -0.1 | Wait | | (4) | 1 | -1 | -15 | 20 | 0.2,33 | 46 | | | | |
| 31 | Apr/15 | 11 | 138.18 | 134.72 | 134.83(0.21) | 136.89(-0.11) | 135.92(-0.09) | 135.69 | -0.3 | | -6 | 35(-1.8) | -15 | [4] | [-2] | [-3] | 5 | -185 | DR | -0.1 | OpenShort | | (4) | -2 | 0 | 0 | -20 | 0.3,47 | 46 | | 32 | Apr/15 | 10 | 138.18 | 134.72 | 134.55(0.22) | 137.04(0.03) | 136.04(-0.24) | 135.65 | -0.3 | | -6 | 37(-2) | -40 | [4] | [-3] | [-17] | 8 | -215 | DR | -0.1 | OpenShort | | (4) | -4 | -30 | -5 | -20 | 0.3,50 | 46 | | 33 | Apr/15 | 9 | 138.18 | 134.72 | 134.25(0.34) | 137(0.31) | 136.36(0.31) | 138.18 | 0 | | -6 | 39(0.3) | 25 | [6] | [9] | [14] | 33 | 7 | UT | 0.5 | OpenLong? | | (5) | 5 | 43 | 0 | -4 | 1.1,55 | 46 | | 34 | Apr/14 | 15 | 139.53 | 134.29 | 133.79(0.18) | 136.57(0.15) | 135.94(-0.6) | 134.66 | -0.5 | | -7 | 39(7.2) | -50 | [3] | [-8] | [-16] | 4 | -280 | DR | -0.4 | OpenShort? | | (4) | -10 | -9 | -15 | -20 | 0.3,46 | 46 | | 35 | Apr/14 | 14 | 139.53 | 134.29 | 133.56(0.06) | 136.37(0.12) | 136.76(-0.8) | 135.41 | -0.4 | | -7 | 31(0.2) | -50 | [1] | [-13] | [-11] | 23 | -136 | DR | -0.4 | OpenShort | | (3) | -14 | -11 | -10 | -20 | 0.5,60 | 46 | | | | |
| 36 | Apr/14 | 13 | 139.53 | 134.29 | 133.48(0.1) | 136.21(0.2) | 137.87(-0.13) | 136.29 | -0.3 | | -7 | 31(0.6) | -50 | [2] | [-0] | [-10] | 32 | 69 | DR | -0.5 | OpenShort | | (2) | -2 | -12 | -20 | -20 | 0.8,62 | 46 | | 37 | Apr/14 | 12 | 139.53 | 134.29 | 133.35(0.16) | 135.94(0.35) | 138.05(0.3) | 137.27 | -0.2 | | -7 | 31(1.1) | -25 | [3] | [9] | [0] | 50 | 198 | RG | -0.2 | Wait | | (2) | 5 | 15 | -24 | -5 | 1.2,70 | 46 | | 38 | Apr/14 | 11 | 139.53 | 134.29 | 133.14(0.11) | 135.47(0.49) | 137.64(0.31) | 136.05 | -0.3 | | -7 | 29(0.6) | -50 | [2] | [10] | [-19] | 53 | 183 | CR | -0.5 | HoldShort | | (2) | 5 | -32 | -17 | -20 | 0.9,80 | 46 | | 39 | Apr/14 | 10 | 139.53 | 134.29 | 132.99(0.21) | 134.8(0.71) | 137.21(0.91) | 138.78 | -0.1 | | -7 | 29(2.3) | -30 | [4] | [23] | [-3] | 92 | 459 | CR | 0.5 | OpenShort | | (4) | 16 | -25 | 4 | 20 | 1.9,94 | 46 | | 40 | Apr/14 | 9 | 139.53 | 134.29 | 132.71(0.39) | 133.85(0.82) | 135.97(1.05) | 140.94 | 0.1 | | -7 | 27(5.6) | 20 | [7] | [27] | [34] | 123 | 485 | UT | 1.7 | HoldLong? | | (5) | 18 | 44 | 19 | 20 | 2.9,100 | 46 | | | | |
| 41 | Apr/13 | 15 | 141.05 | 133.72 | 132.19(0.29) | 132.76(0.53) | 134.55(0.53) | 137.22 | -0.3 | | -9 | 21(3.9) | 20 | [5] | [15] | [21] | 105 | 214 | UT | 1.2 | HoldLong? | | (4) | 9 | 24 | 19 | 20 | 2.2,100 | 39 | | 42 | Apr/13 | 14 | 141.05 | 133.72 | 132.19(-0) | 132.06(0.42) | 133.84(0.4) | 135.21 | -0.5 | | -9 | 17(-0.1) | -25 | [0] | [11] | [13] | 81 | 364 | UR | 0.7 | SmallShort | | (4) | 7 | 16 | 7 | 20 | 1.6,91 | 39 | | 43 | Apr/13 | 13 | 141.05 | 133.72 | 131.8(-0.06) | 131.5(0.38) | 133.3(0.68) | 133.91 | -0.6 | | -9 | 17(-0.4) | -20 | [-1] | [15] | [11] | 66 | 400 | UR | 0.3 | SmallShort | | (-1) | 12 | 16 | 13 | 20 | 1,91 | 39 | | 44 | Apr/13 | 12 | 141.05 | 133.72 | 131.87(-0.09) | 131.01(0.2) | 132.39(0.5) | 132.58 | -0.7 | | -9 | 18(-1.1) | -40 | [-2] | [10] | [2] | 48 | 271 | UR | 0.1 | SmallShort | | (-2) | 9 | -15 | 23 | 20 | 0.3,90 | 39 | | 45 | Apr/13 | 11 | 141.05 | 133.72 | 131.99(-0.07) | 130.74(-0.01) | 131.73(0.58) | 133.84 | -0.6 | | -9 | 19(-0.9) | -5 | [-1] | [10] | [21] | 60 | 367 | UR | 0.9 | SmallShort | | (-1) | 10 | 2 | 43 | 20 | 0.8,90 | 39 | | | | |
| 46 | Apr/13 | 10 | 141.05 | 133.72 | 132.08(-0.08) | 130.74(-0) | 130.97(0.53) | 133.65 | -0.6 | | -9 | 20(-0.3) | -5 | [-1] | [9] | [22] | 27 | 347 | UR | 1.1 | SmallShort | | (-1) | 9 | 14 | 33 | 20 | 0.7,59 | 39 | | 47 | Apr/13 | 9 | 141.05 | 133.72 | 132.19(-0.08) | 130.75(-0.04) | 130.28(0.44) | 132.54 | -0.7 | | -9 | 20(-0.4) | -5 | [-1] | [7] | [24] | -20 | 233 | UR | 0.9 | SmallShort? | | (-2) | 7 | 40 | 14 | 20 | 0.1,28 | 39 | | 48 | Apr/12 | 15 | 142.52 | 132.58 | 132.3(-0.19) | 130.8(-0.29) | 129.71(0.07) | 129.36 | -1 | | -13 | 20(2.5) | -50 | [-3] | [-4] | [-4] | -70 | -5 | DT | -0.1 | OpenShort? | | (-3) | 1 | 1 | -23 | -12 | -1.2,10 | 29 | | 49 | Apr/12 | 14 | 142.52 | 132.58 | 132.56(-0.04) | 131.18(-0.29) | 129.62(-0.11) | 129.26 | -1 | | -13 | 18(0.4) | -50 | [-1] | [-6] | [-10] | -71 | -238 | DT | -0.1 | OpenShort | | (-3) | -2 | -10 | -24 | -20 | -1.4,14 | 29 | | 50 | Apr/12 | 13 | 142.52 | 132.58 | 132.61(-0.01) | 131.57(-0.04) | 129.76(-0.59) | 130.03 | -0.9 | | -13 | 17(0.2) | -50 | [-0] | [-12] | [-10] | -62 | -331 | DT | 0.1 | OpenShort | | (-0) | -10 | -2 | -21 | -20 | -1.1,16 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|