|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 20, 2021 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $245.2100 One month high (close): $259.4300
AMGN Daily Change: 1.42% Daily StdDev 1.16% AMGN EMA_5_Trend: 0.76% 10Minute StdDev: $1.6686
Latest Price : $259.43(1.42%) | Thu. Apr 22, 2021($1.6) Wed. Apr 21, 2021($0.7) Tue. Apr 20, 2021($1.9) Mon. Apr 19, 2021($0.7) Fri. Apr 16, 2021($0.8) Thu. Apr 15, 2021($2.9) Wed. Apr 14, 2021($1) Tue. Apr 13, 2021($0.7)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 2.3
| | Tue. Apr. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 13 | 250.68 | 252.09 | 256.55(0.09) | 256.95(0.19) | 258.56(0.33) | 259.79 | 2.4 | | 9 | 39(5.1) | 50 | [8] | [42] | [9] | 105 | 121 | UT | 0.8 | HoldLong | | (8) | 28 | 11 | 12 | 20 | 2.2,100 | 69 | Sample size 50 Avg positive next hour return: 0.2%(62%) Avg negative next hour return: -0.18%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 256.95(hourly_sma_10 -1.09%) 256.55(hourly_sma_20 -1.25%) 252.09(daily_ema_10 -2.96%) 250.68(daily_ema_20 -3.51%)
Resistance Levels:
|
| | | 2 | Apr/20 | 12 | 250.68 | 252.09 | 256.32(0.07) | 256.47(0.2) | 257.7(0.3) | 259.43 | 2.3 | | 9 | 34(5.2) | 50 | [6] | [39] | [17] | 110 | 126 | UT | 1.3 | HoldLong | | (7) | 26 | 31 | 20 | 20 | 2.4,100 | 69 | | 3 | Apr/20 | 11 | 250.68 | 252.09 | 256.15(0.06) | 255.96(0.08) | 256.93(0.25) | 258.45 | 2 | | 9 | 29(3.4) | 50 | [5] | [30] | [20] | 100 | 92 | UT | 1.4 | HoldLong | | (4) | 22 | 27 | 42 | 20 | 2.1,97 | 69 | | 4 | Apr/20 | 10 | 250.68 | 252.09 | 256(0.03) | 255.75(0.05) | 256.29(0.17) | 257.6 | 1.8 | | 9 | 25(1.8) | 50 | [3] | [21] | [9] | 69 | 74 | UT | 1.4 | OpenLong | | (3) | 15 | 2 | 31 | 20 | 1.7,76 | 69 | | 5 | Apr/20 | 9 | 250.68 | 252.09 | 255.92(0.03) | 255.62(0.06) | 255.84(0.19) | 257.52 | 1.8 | | 9 | 23(1.4) | 50 | [3] | [23] | [29] | 51 | 78 | UT | 1.9 | OpenLong? | | (2) | 16 | 64 | 26 | 20 | 1.8,56 | 69 | | | | |
| 6 | Apr/19 | 15 | 250.13 | 250.95 | 255.85(0.01) | 255.47(-0.04) | 255.35(0.04) | 255.5 | 1.7 | | 6 | 22(-25) | 40 | [1] | [4] | [0] | -27 | -11 | UT | 0.2 | OpenLong? | | (-1) | 3 | -2 | 0 | 9 | -0.4,33 | 49 | | 7 | Apr/19 | 14 | 250.13 | 250.95 | 255.82(0.11) | 255.57(-0.04) | 255.25(0.1) | 255.57 | 1.7 | | 6 | 47(-15.3) | 50 | [9] | [11] | [5] | -23 | -100 | UT | 0.2 | OpenLong | | (1) | 9 | 10 | 5 | 7 | -0.2,32 | 49 | | 8 | Apr/19 | 13 | 250.13 | 250.95 | 255.54(0.12) | 255.67(-0.09) | 255(-0.08) | 255.27 | 1.6 | | 6 | 62(-10.5) | 50 | [10] | [-6] | [-1] | -27 | -158 | DR | 0.1 | OpenShort | | (9) | -7 | -2 | -4 | 10 | -0.1,26 | 49 | | 9 | Apr/19 | 12 | 250.13 | 250.95 | 255.24(0.11) | 255.9(-0.1) | 255.21(-0.07) | 255.34 | 1.6 | | 6 | 73(-7.4) | 50 | [9] | [-6] | [1] | -27 | -134 | RG | 0.1 | Wait | | (10) | -6 | 9 | -11 | 4 | 0,23 | 49 | | 10 | Apr/19 | 11 | 250.13 | 250.95 | 254.95(0.1) | 255.9(0) | 255.39(-0.08) | 255.06 | 1.5 | | 6 | 80(-5.6) | 50 | [9] | [-3] | [-6] | -37 | -125 | DR | -0.1 | OpenShort | | (9) | -7 | 2 | -25 | -20 | 0,13 | 49 | | | | |
| 11 | Apr/19 | 10 | 250.13 | 250.95 | 254.69(0.1) | 256.14(-0.01) | 255.59(-0.12) | 254.99 | 1.5 | | 6 | 86(-4) | 50 | [9] | [-7] | [1] | -14 | -127 | RG | -0.2 | Wait | | (9) | -10 | 21 | -21 | -20 | 0.1,34 | 49 | | 12 | Apr/19 | 9 | 250.13 | 250.95 | 254.45(0.08) | 256.17(-0.07) | 255.89(-0.17) | 254.32 | 1.3 | | 6 | 90(-4.5) | 15 | [7] | [-14] | [-27] | 5 | -138 | DR | -0.5 | OpenShort? | | (7) | -15 | -63 | -16 | -20 | -0,55 | 49 | | 13 | Apr/16 | 15 | 249.62 | 250.52 | 254.25(0.13) | 256.34(0.03) | 256.34(-0.1) | 256.32 | 2.2 | | 7 | 94(-8.2) | 50 | [11] | [-2] | [-2] | 38 | -82 | DR | -0 | OpenShort? | | (10) | -9 | 2 | -9 | -7 | 0.7,70 | 56 | | 14 | Apr/16 | 14 | 249.62 | 250.52 | 253.93(0.13) | 256.26(0.01) | 256.6(-0.12) | 256.27 | 2.2 | | 7 | 103(-4) | 50 | [11] | [-5] | [2] | 50 | -78 | RG | -0.1 | Wait | | (11) | -10 | 7 | 1 | -1 | 0.7,82 | 56 | | 15 | Apr/16 | 13 | 249.62 | 250.52 | 253.6(0.14) | 256.26(-0) | 256.9(0.09) | 256.06 | 2.1 | | 7 | 107(-4.4) | 50 | [12] | [13] | [-5] | 54 | -24 | CR | -0.3 | HoldShort | | (11) | 8 | -15 | 1 | -4 | 0.8,84 | 56 | | | | |
| 16 | Apr/16 | 12 | 249.62 | 250.52 | 253.23(0.17) | 256.23(0.06) | 256.68(0.09) | 256.51 | 2.3 | | 7 | 111(-1657.6) | 50 | [15] | [16] | [0] | 65 | -25 | UT | -0.1 | OpenLong | | (13) | 8 | -1 | 5 | -5 | 1,90 | 56 | | 17 | Apr/16 | 11 | 249.62 | 250.52 | 252.81(5.35) | 256.07(0.26) | 256.45(0.04) | 256.53 | 2.3 | | 7 | 1769(3) | 50 | [457] | [131] | [-15] | 48 | -5465 | CR | 0 | HoldShort | | (15) | 3 | -35 | -0 | -20 | 0.1,95 | 56 | | 18 | Apr/16 | 10 | 249.62 | 250.52 | 239.98(0.21) | 255.41(0.33) | 256.35(0.17) | 257.65 | 2.6 | | 7 | 1766(3.4) | 50 | [18] | [35] | [-2] | 52 | 564 | CR | 0 | HoldShort | | (461) | 15 | -3 | -1 | -6 | 0.3,94 | 56 | | 19 | Apr/16 | 9 | 249.62 | 250.52 | 239.48(0.19) | 254.58(0.32) | 255.91(0.14) | 257.75 | 2.7 | | 7 | 1762(3.5) | 50 | [16] | [32] | [31] | 49 | 598 | UT | 0 | OpenLong? | | (18) | 12 | 89 | -3 | 19 | 0.3,91 | 56 | | 20 | Apr/15 | 15 | 249.07 | 249.76 | 239.03(0.13) | 253.76(0.2) | 255.56(-0.09) | 254.97 | 2.1 | | 6 | 1759(-175.3) | 50 | [11] | [6] | [-5] | 49 | 510 | CR | -0 | HoldShort? | | (11) | -8 | -11 | -2 | -10 | 0.3,91 | 63 | | | | |
| 21 | Apr/15 | 14 | 249.07 | 249.76 | 238.72(0.13) | 253.25(0.21) | 255.78(0.03) | 255.33 | 2.3 | | 6 | 1934(2.6) | 50 | [11] | [16] | [-7] | 54 | 572 | CR | -0 | HoldShort | | (11) | 3 | -23 | -1 | 14 | 0.3,96 | 63 | | 22 | Apr/15 | 13 | 249.07 | 249.76 | 238.41(0.15) | 252.72(0.22) | 255.7(0.48) | 256.04 | 2.5 | | 6 | 1931(3.2) | 50 | [13] | [55] | [9] | 58 | 709 | UT | 0 | OpenLong | | (13) | 41 | 19 | -1 | 20 | 0.3,100 | 63 | | 23 | Apr/15 | 12 | 249.07 | 249.76 | 238.06(0.14) | 252.16(0.22) | 254.47(0.48) | 255.46 | 2.3 | | 6 | 1928(2.9) | 50 | [12] | [55] | [-2] | 55 | 709 | CR | 0 | HoldShort | | (11) | 41 | -17 | -1 | 20 | 0.3,97 | 63 | | 24 | Apr/15 | 11 | 249.07 | 249.76 | 237.72(0.15) | 251.61(0.25) | 253.25(0.51) | 255.99 | 2.5 | | 6 | 1925(3.3) | 50 | [13] | [59] | [5] | 58 | 747 | UT | 0.1 | OpenLong | | (13) | 43 | -3 | 1 | 20 | 0.3,100 | 63 | | 25 | Apr/15 | 10 | 249.07 | 249.76 | 237.37(0.15) | 250.98(0.3) | 251.97(0.5) | 256.1 | 2.5 | | 6 | 1922(3.5) | 50 | [13] | [60] | [19] | 60 | 764 | UT | 0.1 | OpenLong | | (13) | 42 | 37 | 2 | 20 | 0.4,100 | 63 | | | | |
| 26 | Apr/15 | 9 | 249.07 | 249.76 | 237(0.13) | 250.23(0.28) | 250.71(0.39) | 254.93 | 2.1 | | 6 | 1918(2.9) | 50 | [11] | [50] | [60] | 58 | 727 | UT | 0.1 | OpenLong? | | (11) | 33 | 163 | 1 | 20 | 0.3,100 | 63 | | 27 | Apr/14 | 15 | 248.5 | 249.14 | 236.69(0.02) | 249.54(11.13) | 249.75(-0.04) | 249.9 | 0.5 | | 4 | 1916(-124.6) | 50 | [2] | [469] | [-132] | 55 | 528 | CR | 0 | HoldShort? | | (2) | -3 | 18 | -1 | -20 | 0.2,100 | 58 | | 28 | Apr/14 | 14 | 248.5 | 249.14 | 236.64(0.02) | 224.55(0.07) | 249.84(-0.05) | 249.35 | 0.3 | | 4 | 2040(0.7) | 50 | [2] | [-0] | [45] | 55 | 506 | UT | -0 | OpenLong | | (1) | -4 | -7 | -1 | 20 | 0.2,100 | 58 | | 29 | Apr/14 | 13 | 248.5 | 249.14 | 236.59(0.04) | 224.38(0.04) | 249.96(-0.01) | 249.55 | 0.4 | | 4 | 2039(0.8) | 50 | [3] | [2] | [48] | 55 | 506 | UT | -0 | OpenLong | | (2) | -1 | -10 | -1 | 20 | 0.2,100 | 58 | | 30 | Apr/14 | 12 | 248.5 | 249.14 | 236.49(0.05) | 224.29(0.04) | 249.99(0.09) | 249.84 | 0.5 | | 4 | 2039(1) | 50 | [4] | [11] | [53] | 58 | 530 | UT | -0 | OpenLong | | (4) | 8 | -8 | 0 | 20 | 0.3,100 | 58 | | | | |
| 31 | Apr/14 | 11 | 248.5 | 249.14 | 236.37(0.06) | 224.2(0.05) | 249.75(0.17) | 250.09 | 0.6 | | 4 | 2038(1.1) | 50 | [5] | [19] | [58] | 58 | 561 | UT | 0 | OpenLong | | (5) | 15 | -10 | 0 | 20 | 0.3,100 | 58 | | 32 | Apr/14 | 10 | 248.5 | 249.14 | 236.23(0.06) | 224.09(0.06) | 249.33(25.13) | 250.39 | 0.7 | | 4 | 2037(1.5) | 50 | [5] | [2152] | [73] | 58 | 7142 | UT | 0 | OpenLong | | (5) | 2148 | 15 | 12 | 20 | 0.3,100 | 58 | | 33 | Apr/14 | 9 | 248.5 | 249.14 | 236.09(0.07) | 223.95(0.05) | 199.25(0.22) | 249.93 | 0.6 | | 4 | 2035(1.4) | 50 | [6] | [23] | [78] | 58 | 574 | UT | 1 | OpenLong? | | (5) | 19 | 8 | 21 | 20 | 0.3,100 | 58 | | 34 | Apr/13 | 15 | 248.07 | 249.1 | 235.92(0.06) | 223.84(0.03) | 198.81(0.11) | 249.68 | 0.5 | | 5 | 2034(350.8) | 50 | [5] | [12] | [99] | 58 | 546 | UT | 1 | OpenLong? | | (6) | 9 | 33 | 62 | 20 | 0.3,100 | 59 | | 35 | Apr/13 | 14 | 248.07 | 249.1 | 235.77(0.05) | 223.84(-0) | 198.59(-0.03) | 248.69 | 0.2 | | 5 | 1683(0.8) | 50 | [4] | [-2] | [92] | 22 | 491 | RG | 0.9 | SmallShort | | (4) | -3 | 24 | 3 | 20 | 0.2,67 | 59 | | | | |
| 36 | Apr/13 | 13 | 248.07 | 249.1 | 235.66(0.04) | 223.77(-0.03) | 198.65(-0.1) | 247.98 | -0 | | 5 | 1682(0.3) | 50 | [3] | [-9] | [88] | -5 | 452 | RG | 0.9 | SmallShort | | (2) | -8 | 0 | -21 | 20 | 0.2,40 | 59 | | 37 | Apr/13 | 12 | 248.07 | 249.1 | 235.57(-4.98) | 223.84(-10.01) | 198.86(-20.02) | 0 | -79 | | 5 | 1682(1652) | -50 | [-419] | [-2208] | [-3055] | -128 | -10026 | DT | -3.8 | HoldShort | | (-425) | -1682 | -8130 | -69 | -20 | -4.5,35 | 59 | | 38 | Apr/13 | 11 | 248.07 | 249.1 | 247.93(0.01) | 248.74(-0.02) | 248.65(-0.09) | 247.7 | -0.1 | | 5 | 30(0) | -5 | [1] | [-9] | [-16] | 12 | -43 | DR | -1 | OpenShort | | (1) | -8 | -30 | -24 | -20 | -0.2,67 | 59 | | 39 | Apr/13 | 10 | 248.07 | 249.1 | 247.91(0.02) | 248.79(0.04) | 248.88(-0.03) | 248.61 | 0.2 | | 5 | 30(0.3) | 10 | [2] | [-1] | [-6] | 59 | 2 | DR | -0.3 | OpenShort | | (2) | -3 | -11 | -9 | -14 | 0.7,91 | 59 | | 40 | Apr/13 | 9 | 248.07 | 249.1 | 247.85(0.03) | 248.69(0.06) | 248.95(0.02) | 248.95 | 0.3 | | 5 | 29(1.1) | 30 | [3] | [5] | [-1] | 79 | 14 | CR | 0 | OpenShort? | | (2) | 2 | -2 | -0 | -7 | 1.2,99 | 59 | | | | |
| 41 | Apr/12 | 15 | 247.41 | 249.54 | 247.78(0.02) | 248.53(0.06) | 248.9(0.03) | 249.02 | 0.4 | | 9 | 28(7.6) | 45 | [2] | [6] | [0] | 83 | 37 | UT | 0.1 | OpenLong? | | (2) | 3 | 2 | -2 | 0 | 1.4,98 | 50 | | 42 | Apr/12 | 14 | 247.41 | 249.54 | 247.73(0.03) | 248.37(0.06) | 248.9(0) | 248.98 | 0.4 | | 9 | 21(1.1) | 50 | [3] | [4] | [2] | 86 | 19 | UT | 0.2 | OpenLong | | (2) | 0 | 5 | 0 | 4 | 1.5,98 | 50 | | 43 | Apr/12 | 13 | 247.41 | 249.54 | 247.66(0.02) | 248.22(0.09) | 248.82(0.04) | 248.82 | 0.3 | | 9 | 20(0.9) | 45 | [2] | [8] | [-2] | 80 | 39 | CR | 0 | OpenShort | | (2) | 3 | -5 | -2 | -0 | 1.4,95 | 50 | | 44 | Apr/12 | 12 | 247.41 | 249.54 | 247.62(0.02) | 248(0.09) | 248.71(0.11) | 248.98 | 0.4 | | 9 | 19(1.3) | 50 | [2] | [14] | [4] | 90 | 57 | UT | 0.4 | OpenLong | | (2) | 9 | 10 | 0 | 7 | 1.8,95 | 50 | | 45 | Apr/12 | 11 | 247.41 | 249.54 | 247.57(0.01) | 247.77(0.09) | 248.43(0.11) | 248.69 | 0.3 | | 9 | 17(-0.1) | 50 | [1] | [14] | [2] | 85 | 69 | UT | 0.4 | HoldLong | | (2) | 9 | -1 | 11 | 7 | 1.6,95 | 50 | | | | |
| 46 | Apr/12 | 10 | 247.41 | 249.54 | 247.57(0) | 247.54(0.1) | 248.16(0.1) | 248.71 | 0.3 | | 9 | 18(-0.6) | 50 | [0] | [13] | [3] | 87 | 76 | UR | 0.8 | SmallShort | | (1) | 8 | -7 | 23 | 12 | 1.6,97 | 50 | | 47 | Apr/12 | 9 | 247.41 | 249.54 | 247.57(-0) | 247.3(0.07) | 247.91(0.12) | 248.91 | 0.4 | | 9 | 18(-0.8) | 50 | [0] | [13] | [14] | 89 | 91 | UR | 1.4 | SmallShort? | | (0) | 10 | 20 | 29 | 20 | 1.9,91 | 50 | | 48 | Apr/9 | 15 | 246.57 | 249.77 | 247.54(-0.02) | 247.12(0.04) | 247.62(0.13) | 248.29 | 0.3 | | 13 | 19(3.9) | 50 | [-2] | [14] | [13] | 53 | 84 | UR | 0.9 | SmallShort? | | (-1) | 11 | 24 | 18 | 20 | 1,78 | 56 | | 49 | Apr/9 | 14 | 246.57 | 249.77 | 247.59(-0.03) | 247.12(0) | 247.29(0.07) | 247.56 | 0.2 | | 13 | 15(-3.1) | 50 | [-3] | [7] | [4] | 18 | 49 | UR | 0.3 | SmallShort | | (-3) | 6 | 7 | 6 | 15 | -0,68 | 56 | | 50 | Apr/9 | 13 | 246.57 | 249.77 | 247.67(-0.06) | 247.12(-0) | 247.11(0.08) | 247.35 | 0.1 | | 13 | 18(-3.5) | 30 | [-5] | [7] | [-0] | 1 | 74 | RG | 0.2 | Wait | | (-3) | 7 | -3 | 0 | 9 | -0.3,58 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|