|
|
| ^ KALV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 20, 2021 |
|
KALV Trading Signals: Hourly Price Forecast and Prediction(KalVista Pharmaceuticals, Inc.)
One month low (close): $23.0600 One month high (close): $31.7600
KALV Daily Change: 2.47% Daily StdDev 15.13% KALV EMA_5_Trend: -2.02% 10Minute StdDev: $0
Latest Price : $23.63(2.47%) | Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0)
| KALV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.02% Daily EMA 20 BBV: -1.5
| | Tue. Apr. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 13 | 26.3 | 25.04 | 23.31(-0.75) | 22.17(-0.68) | 21.14(-1.2) | 21.94 | -2.4 | | -4 | 80(-1.4) | -5 | [-5] | [-12] | [15] | -56 | -133 | RG | 0.5 | Wait | | (-5) | -8 | 21 | 17 | 20 | -0.9,17 | 42 | Sample size 50 Avg positive next hour return: 0.93%(30%) Avg negative next hour return: -1.89%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.17(hourly_sma_10 1.05%) 23.31(hourly_sma_20 6.24%) 25.04(daily_ema_10 14.13%) 26.3(daily_ema_20 19.87%)
|
| | | 2 | Apr/20 | 12 | 26.3 | 25.04 | 23.49(-0.88) | 22.32(-1.2) | 21.4(-1.75) | 21.27 | -2.8 | | -4 | 82(3) | -45 | [-6] | [-18] | [-1] | -82 | -508 | DT | -0.1 | OpenShort | | (-6) | -12 | 10 | 13 | -20 | -1.5,6 | 42 | | 3 | Apr/20 | 11 | 26.3 | 25.04 | 23.7(-0.89) | 22.59(-1.53) | 21.78(-2.07) | 20.94 | -2.9 | | -4 | 79(4.9) | -50 | [-6] | [-21] | [-15] | -96 | -778 | DT | -0.6 | OpenShort | | (-7) | -14 | 6 | -6 | -20 | -1.9,2 | 42 | | 4 | Apr/20 | 10 | 26.3 | 25.04 | 23.91(-1.05) | 22.94(-1.57) | 22.24(-2.18) | 20.76 | -3 | | -4 | 74(9.1) | -50 | [-7] | [-22] | [-28] | -106 | -816 | DT | -1.1 | HoldShort | | (-7) | -14 | -1 | -7 | -20 | -2.3,2 | 42 | | 5 | Apr/20 | 9 | 26.3 | 25.04 | 24.16(-1.03) | 23.31(-1.44) | 22.74(-2) | 20.78 | -3 | | -4 | 65(15.2) | -50 | [-7] | [-21] | [-61] | -120 | -865 | DT | -1.7 | HoldShort? | | (-7) | -13 | -69 | -10 | -20 | -2.9,3 | 42 | | | | |
| 6 | Apr/19 | 15 | 26.69 | 25.36 | 24.41(-0.39) | 23.65(-0.4) | 23.2(-0.2) | 23.24 | -1.7 | | -5 | 49(7.3) | -25 | [-3] | [-5] | [-2] | -78 | -130 | DT | 0 | OpenShort? | | (-4) | -1 | 1 | 6 | -20 | -1.3,5 | 35 | | 7 | Apr/19 | 14 | 26.69 | 25.36 | 24.51(-0.33) | 23.75(-0.66) | 23.25(-0.65) | 23.19 | -1.7 | | -5 | 42(2.5) | -20 | [-2] | [-8] | [-1] | -84 | -372 | DT | -0.1 | OpenShort | | (-3) | -4 | -1 | 9 | -20 | -1.5,4 | 35 | | 8 | Apr/19 | 13 | 26.69 | 25.36 | 24.59(-0.34) | 23.91(-0.59) | 23.4(-1.03) | 23.24 | -1.7 | | -5 | 40(2.5) | -25 | [-2] | [-11] | [-4] | -90 | -473 | DT | -0.2 | OpenShort | | (-2) | -7 | 0 | 5 | -20 | -1.7,3 | 35 | | 9 | Apr/19 | 12 | 26.69 | 25.36 | 24.67(-0.41) | 24.05(-0.74) | 23.64(-0.99) | 23.23 | -1.7 | | -5 | 37(3.2) | -40 | [-3] | [-11] | [-8] | -96 | -412 | DT | -0.5 | OpenShort | | (-2) | -7 | 3 | -3 | -20 | -1.9,2 | 35 | | 10 | Apr/19 | 11 | 26.69 | 25.36 | 24.77(-0.45) | 24.23(-0.86) | 23.88(-0.9) | 23.12 | -1.7 | | -5 | 34(4.6) | -50 | [-3] | [-11] | [-15] | -110 | -441 | DT | -1.1 | HoldShort | | (-3) | -6 | -9 | -13 | -20 | -2.4,0 | 35 | | | | |
| 11 | Apr/19 | 10 | 26.69 | 25.36 | 24.88(-0.42) | 24.44(-0.86) | 24.1(-0.59) | 23.45 | -1.6 | | -5 | 29(3.4) | -50 | [-3] | [-9] | [-15] | -105 | -296 | DT | -1.1 | HoldShort | | (-3) | -4 | -14 | -8 | -20 | -2.4,5 | 35 | | 12 | Apr/19 | 9 | 26.69 | 25.36 | 24.98(-0.38) | 24.65(-0.62) | 24.24(-0.7) | 23.97 | -1.3 | | -5 | 26(-0.3) | -50 | [-3] | [-9] | [-9] | -88 | -186 | DT | -0.5 | HoldShort? | | (-2) | -5 | -13 | 2 | -20 | -1.9,10 | 35 | | 13 | Apr/16 | 15 | 27.18 | 25.86 | 25.07(-0.37) | 24.8(-0.35) | 24.41(-0.21) | 24.44 | -1.2 | | -5 | 26(1.9) | -30 | [-2] | [-4] | [-0] | -70 | 70 | DT | 0.1 | OpenShort? | | (-2) | -1 | 1 | 12 | -20 | -1.2,10 | 34 | | 14 | Apr/16 | 14 | 27.18 | 25.86 | 25.16(-0.35) | 24.89(-0.53) | 24.46(-0.49) | 24.4 | -1.2 | | -5 | 24(1.1) | -30 | [-2] | [-6] | [-1] | -80 | -72 | DT | -0.1 | OpenShort | | (-2) | -3 | 5 | -11 | -12 | -1.4,5 | 34 | | 15 | Apr/16 | 13 | 27.18 | 25.86 | 25.25(-0.27) | 25.02(-0.6) | 24.58(-0.83) | 24.23 | -1.3 | | -5 | 23(2.3) | -50 | [-2] | [-9] | [-12] | -94 | -339 | DT | -0.7 | OpenShort | | (-3) | -6 | 1 | -19 | -20 | -1.9,4 | 34 | | | | |
| 16 | Apr/16 | 12 | 27.18 | 25.86 | 25.32(-0.26) | 25.17(-0.38) | 24.79(-1.07) | 24.19 | -1.3 | | -5 | 21(-219) | -50 | [-2] | [-10] | [-25] | -106 | -465 | DT | -1.3 | CloseShort | | (-2) | -7 | -16 | -30 | -20 | -2.4,4 | 34 | | 17 | Apr/16 | 11 | 27.18 | 25.86 | 25.39(5.15) | 25.27(-0.02) | 25.06(-0.55) | 24.8 | -1.1 | | -5 | 240(0) | 35 | [34] | [4] | [-13] | -47 | -5571 | CR | -0 | HoldShort | | (-1) | -4 | 3 | -14 | -20 | -0.1,6 | 34 | | 18 | Apr/16 | 10 | 27.18 | 25.86 | 24.15(-0.06) | 25.28(-0.06) | 25.2(-0.44) | 24.69 | -1.1 | | -5 | 240(-0.2) | -50 | [-0] | [-4] | [-17] | -36 | 174 | DT | -0.1 | OpenShort | | (35) | -3 | -8 | -19 | -20 | 0.1,12 | 34 | | 19 | Apr/16 | 9 | 27.18 | 25.86 | 24.17(-0.01) | 25.3(-0.07) | 25.31(-0.61) | 25 | -1 | | -5 | 240(-0.2) | -50 | [-0] | [-5] | [-9] | -15 | 203 | DT | -0.1 | OpenShort? | | (0) | -4 | -6 | -17 | -20 | 0.2,30 | 34 | | 20 | Apr/15 | 15 | 27.64 | 26.16 | 24.17(-0.06) | 25.32(-0.01) | 25.46(-0.38) | 25.25 | -0.9 | | -5 | 240(32.2) | -50 | [-0] | [-3] | [-6] | -5 | 420 | DT | -0 | OpenShort? | | (0) | -3 | -8 | -11 | -20 | 0.2,40 | 33 | | | | |
| 21 | Apr/15 | 14 | 27.64 | 26.16 | 24.19(0.06) | 25.32(0.01) | 25.56(0.33) | 25.55 | -0.8 | | -5 | 208(0.1) | -35 | [0] | [2] | [4] | 21 | 591 | RG | -0 | Wait | | (0) | 2 | 1 | -11 | 20 | 0.3,63 | 33 | | 22 | Apr/15 | 13 | 27.64 | 26.16 | 24.19(-0) | 25.32(-0.09) | 25.48(0.5) | 25.5 | -0.8 | | -5 | 208(0) | -20 | [0] | [2] | [7] | 35 | 671 | UR | 0 | SmallShort | | (0) | 3 | 6 | -6 | 20 | 0.2,80 | 33 | | 23 | Apr/15 | 12 | 27.64 | 26.16 | 24.17(-0.04) | 25.34(-0.4) | 25.35(0.28) | 25.26 | -0.9 | | -5 | 208(-0.1) | -35 | [-0] | [-0] | [-1] | 29 | 572 | DT | -0 | OpenShort | | (0) | 2 | -13 | -7 | 20 | 0.2,74 | 33 | | 24 | Apr/15 | 11 | 27.64 | 26.16 | 24.18(0.08) | 25.44(-0.13) | 25.28(0.44) | 25.76 | -0.7 | | -5 | 208(0.2) | -30 | [1] | [2] | [9] | 55 | 681 | RG | 0.1 | Wait | | (0) | 3 | 1 | 2 | 20 | 0.3,97 | 33 | | 25 | Apr/15 | 10 | 27.64 | 26.16 | 24.16(0.04) | 25.47(0.03) | 25.17(0.33) | 25.71 | -0.7 | | -5 | 208(0.1) | -25 | [0] | [2] | [11] | 54 | 685 | RG | 0.1 | Wait | | (1) | 2 | 15 | 2 | 20 | 0.3,96 | 33 | | | | |
| 26 | Apr/15 | 9 | 27.64 | 26.16 | 24.15(-0.06) | 25.46(-0.18) | 25.09(-0.27) | 25.15 | -1 | | -5 | 208(-0.1) | -50 | [-0] | [-3] | [-3] | 50 | 395 | DT | 0 | OpenShort? | | (-1) | -2 | 7 | -0 | -20 | 0.2,95 | 33 | | 27 | Apr/14 | 15 | 28.15 | 26.23 | 24.16(-0.15) | 25.51(10.83) | 25.16(-0.69) | 24.89 | -1.1 | | -5 | 208(30.7) | -50 | [-1] | [30] | [-148] | 48 | 285 | RG | -0 | Wait? | | (-1) | -5 | 0 | -1 | -20 | 0.1,95 | 30 | | 28 | Apr/14 | 14 | 28.15 | 26.23 | 24.2(-0.23) | 23.02(-0.07) | 25.33(-1.07) | 24.89 | -1.1 | | -5 | 177(-0.5) | 5 | [-2] | [-8] | [35] | 49 | 244 | RG | -0.1 | Wait | | (-1) | -7 | -8 | -1 | 20 | 0.1,96 | 30 | | 29 | Apr/14 | 13 | 28.15 | 26.23 | 24.26(-0.21) | 23.04(0.06) | 25.6(-0.69) | 25.2 | -1 | | -5 | 178(-0.6) | 5 | [-1] | [-5] | [42] | 51 | 436 | RG | -0.1 | Wait | | (-1) | -5 | -3 | -1 | 20 | 0.2,96 | 30 | | 30 | Apr/14 | 12 | 28.15 | 26.23 | 24.31(-0.27) | 23.03(-0.08) | 25.78(-0.23) | 25.31 | -0.9 | | -5 | 178(-0.5) | 5 | [-2] | [-3] | [47] | 52 | 624 | RG | -0.1 | Wait | | (-1) | -2 | -5 | -2 | 20 | 0.2,97 | 30 | | | | |
| 31 | Apr/14 | 11 | 28.15 | 26.23 | 24.38(-0.19) | 23.05(0.07) | 25.84(-0.06) | 25.5 | -0.9 | | -5 | 179(-0.3) | 5 | [-1] | [-1] | [53] | 53 | 627 | RG | -0.1 | Wait | | (-2) | -0 | -7 | -1 | 20 | 0.2,98 | 30 | | 32 | Apr/14 | 10 | 28.15 | 26.23 | 24.43(-0.1) | 23.03(0.14) | 25.85(24.88) | 25.77 | -0.8 | | -5 | 179(-0.1) | 10 | [-1] | [163] | [62] | 54 | 6882 | UR | -0 | SmallShort | | (-1) | 163 | -12 | 11 | 20 | 0.2,99 | 30 | | 33 | Apr/14 | 9 | 28.15 | 26.23 | 24.45(0.04) | 23(0.37) | 20.7(1.14) | 26.24 | -0.6 | | -5 | 179(0.2) | 0 | [0] | [8] | [86] | 57 | 974 | RG | 1 | SmallShort? | | (0) | 8 | 4 | 23 | 20 | 0.3,99 | 30 | | 34 | Apr/13 | 15 | 28.6 | 26.34 | 24.44(0.05) | 22.92(0.31) | 20.47(0.96) | 26.08 | -0.8 | | -5 | 179(7.8) | 0 | [0] | [7] | [105] | 56 | 868 | RG | 1 | SmallShort? | | (0) | 6 | 12 | 72 | 20 | 0.3,98 | 29 | | 35 | Apr/13 | 14 | 28.6 | 26.34 | 24.43(-0.06) | 22.85(0.05) | 20.27(0.06) | 25.61 | -0.9 | | -5 | 171(-0.1) | 10 | [-0] | [0] | [97] | 20 | 557 | UR | 1 | SmallShort | | (-0) | 0 | 1 | 35 | 20 | 0.2,65 | 29 | | | | |
| 36 | Apr/13 | 13 | 28.6 | 26.34 | 24.45(-0.05) | 22.84(0.08) | 20.26(0.24) | 25.58 | -0.9 | | -5 | 171(-0.2) | 10 | [-0] | [1] | [102] | -13 | 566 | UR | 1 | SmallShort | | (-1) | 2 | 0 | 25 | 20 | 0.2,32 | 29 | | 37 | Apr/13 | 12 | 28.6 | 26.34 | 24.46(-5.06) | 22.82(-10.06) | 20.21(-20.1) | 0 | -8.9 | | -5 | 172(157.9) | -50 | [-33] | [-174] | [-558] | -160 | -9969 | DT | -3.7 | HoldShort | | (-35) | -132 | -655 | -31 | -20 | -4.4,0 | 29 | | 38 | Apr/13 | 11 | 28.6 | 26.34 | 25.76(-0.2) | 25.37(-0.41) | 25.29(-0.3) | 25.07 | -1.1 | | -5 | 14(0.9) | -25 | [-1] | [-4] | [-0] | -85 | -148 | DT | -0.5 | HoldShort | | (-1) | -2 | -1 | -0 | 0 | -1.6,5 | 29 | | 39 | Apr/13 | 10 | 28.6 | 26.34 | 25.81(-0.17) | 25.48(-0.46) | 25.37(-0.22) | 25.12 | -1.1 | | -5 | 13(1) | -30 | [-1] | [-4] | [-4] | -88 | -148 | DT | -0.6 | HoldShort | | (-1) | -1 | -11 | -1 | -4 | -1.7,5 | 29 | | 40 | Apr/13 | 9 | 28.6 | 26.34 | 25.85(-0.1) | 25.6(-0.41) | 25.42(0.01) | 25.53 | -1 | | -5 | 12(-0.2) | -20 | [-1] | [-2] | [8] | -68 | -14 | DP | 0.3 | OpenShort? | | (-1) | 0 | 5 | 6 | 20 | -0.9,5 | 29 | | | | |
| 41 | Apr/12 | 15 | 28.95 | 26.4 | 25.88(-0.18) | 25.71(-0.43) | 25.42(-0.05) | 25.34 | -1.1 | | -6 | 12(0.9) | -40 | [-1] | [-3] | [0] | -84 | -43 | DT | -0.2 | HoldShort? | | (-1) | -0 | -2 | 3 | 0 | -1.4,1 | 21 | | 42 | Apr/12 | 14 | 28.95 | 26.4 | 25.93(-0.11) | 25.82(-0.35) | 25.43(-0.1) | 25.41 | -1.1 | | -6 | 11(0.6) | -45 | [-1] | [-3] | [-3] | -84 | -124 | DT | -0.1 | HoldShort | | (-1) | -1 | -1 | 3 | -20 | -1.4,1 | 21 | | 43 | Apr/12 | 13 | 28.95 | 26.4 | 25.96(-0.14) | 25.91(-0.22) | 25.45(-0.53) | 25.43 | -1.1 | | -6 | 10(0.5) | -50 | [-1] | [-5] | [-6] | -85 | -200 | DT | -0.1 | HoldShort | | (-1) | -4 | 1 | 4 | -20 | -1.5,3 | 21 | | 44 | Apr/12 | 12 | 28.95 | 26.4 | 26(-0.13) | 25.97(-0.13) | 25.59(-0.7) | 25.41 | -1.1 | | -6 | 10(0.8) | -45 | [-1] | [-6] | [-12] | -93 | -276 | DT | -0.6 | HoldShort | | (-1) | -5 | -2 | -5 | -20 | -1.8,2 | 21 | | 45 | Apr/12 | 11 | 28.95 | 26.4 | 26.03(-0.15) | 26(-0.2) | 25.77(-0.85) | 25.49 | -1 | | -6 | 9(0.8) | -50 | [-1] | [-7] | [-12] | -93 | -272 | DT | -0.9 | HoldShort | | (-1) | -6 | 2 | -35 | -20 | -1.8,2 | 21 | | | | |
| 46 | Apr/12 | 10 | 28.95 | 26.4 | 26.07(-0.12) | 26.05(-0.21) | 25.99(-0.83) | 25.41 | -1.1 | | -6 | 8(1.3) | -50 | [-1] | [-7] | [-20] | -98 | -342 | DT | -2.1 | OpenShort | | (-1) | -6 | -3 | -51 | -20 | -2.4,12 | 21 | | 47 | Apr/12 | 9 | 28.95 | 26.4 | 26.1(-0.1) | 26.11(-0.18) | 26.21(-0.6) | 25.52 | -1 | | -6 | 7(0.9) | -50 | [-1] | [-5] | [-22] | -79 | -266 | DT | -3 | HoldShort? | | (-1) | -4 | -14 | -51 | -20 | -2.5,34 | 21 | | 48 | Apr/9 | 15 | 29.31 | 26.67 | 26.13(-0.04) | 26.16(0.04) | 26.37(0.09) | 26.09 | -1 | | -6 | 6(-3.3) | -40 | [-0] | [0] | [-5] | 12 | 56 | DT | -1.4 | OpenShort? | | (0) | 1 | -6 | 4 | -20 | -0.2,67 | 20 | | 49 | Apr/9 | 14 | 29.31 | 26.67 | 26.14(-0.17) | 26.15(0.15) | 26.35(0.42) | 26.33 | -0.9 | | -6 | 9(-3.7) | -25 | [-1] | [2] | [4] | 54 | 345 | UR | -0.1 | SmallShort | | (0) | 3 | -7 | 18 | 20 | 0.6,89 | 20 | | 50 | Apr/9 | 13 | 29.31 | 26.67 | 26.19(-0.17) | 26.11(0.24) | 26.24(0.48) | 26.61 | -0.8 | | -6 | 13(-3.1) | -15 | [-1] | [3] | [11] | 75 | 450 | UR | 0.9 | SmallShort | | (-1) | 3 | 3 | 25 | 20 | 1,100 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|