|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 20, 2021 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $245.3400 One month high (close): $263.3400
IYT Daily Change: 0.79% Daily StdDev 1.2% IYT EMA_5_Trend: 0.05% 10Minute StdDev: $1.3792
Latest Price : $262.14(0.79%) | Thu. Apr 22, 2021($0.9) Wed. Apr 21, 2021($1.9) Tue. Apr 20, 2021($1.1) Mon. Apr 19, 2021($1.4) Fri. Apr 16, 2021($0.7) Thu. Apr 15, 2021($0.4) Wed. Apr 14, 2021($0.8) Tue. Apr 13, 2021($1.2)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.7
| | Tue. Apr. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 13 | 258.85 | 261.64 | 261.74(-0.04) | 260.93(0.02) | 261.72(0.08) | 260.89 | 0.4 | | 9 | 29(0.3) | 30 | [-3] | [8] | [-2] | -43 | 36 | RG | -0.6 | Wait | | (-2) | 7 | 4 | -16 | -6 | -0.6,22 | 60 | Sample size 50 Avg positive next hour return: 0.39%(42%) Avg negative next hour return: -3.76%(58%)
Daily Trend: %
Up Forces: 260.93(hourly_sma_10 0.02%) 261.64(daily_ema_10 0.29%)
Down Forces:
Support Levels: 258.85(daily_ema_20 -0.78%)
Resistance Levels: 261.74(weak_hourly_sma_20 0.33%)
|
| | | 2 | Apr/20 | 12 | 258.85 | 261.64 | 261.84(-0.03) | 260.89(-0.02) | 261.5(0.04) | 260.77 | 0.4 | | 9 | 29(0.3) | 45 | [-3] | [3] | [-2] | -39 | 3 | RG | -0.5 | Wait | | (-3) | 3 | 5 | -22 | 2 | -0.8,31 | 60 | | 3 | Apr/20 | 11 | 258.85 | 261.64 | 261.91(-0.04) | 260.93(-0.09) | 261.39(0.02) | 260.6 | 0.4 | | 9 | 28(0.6) | 20 | [-3] | [-2] | [-10] | -16 | -2 | RG | -0.6 | Wait | | (-2) | 2 | -44 | 23 | 8 | -0.9,57 | 60 | | 4 | Apr/20 | 10 | 258.85 | 261.64 | 262(-0.01) | 261.16(-0.01) | 261.34(0.13) | 262.13 | 0.7 | | 9 | 28(-0.1) | 25 | [-1] | [11] | [-14] | 4 | 46 | RG | 0.6 | Wait | | (-1) | 11 | -60 | 27 | 20 | 0.1,51 | 60 | | 5 | Apr/20 | 9 | 258.85 | 261.64 | 262.01(0.05) | 261.17(0.09) | 261(0.33) | 264.21 | 1.1 | | 9 | 28(1.8) | 50 | [4] | [33] | [54] | 26 | 115 | UT | 2.4 | OpenLong? | | (3) | 28 | 130 | 35 | 20 | 1.6,36 | 60 | | | | |
| 6 | Apr/19 | 15 | 258.27 | 261.54 | 261.88(-0.05) | 260.94(-0.11) | 260.15(-0.05) | 259.79 | 0.3 | | 9 | 26(3.1) | 20 | [-4] | [-10] | [-4] | -84 | -38 | RG | -0.3 | Wait? | | (-2) | -4 | -12 | 1 | -7 | -1.6,6 | 65 | | 7 | Apr/19 | 14 | 258.27 | 261.54 | 262.01(-0.03) | 261.22(-0.13) | 260.27(-0.08) | 260.2 | 0.4 | | 9 | 23(1.3) | 35 | [-3] | [-13] | [0] | -78 | -58 | RG | -0.1 | Wait | | (-3) | -7 | -5 | 11 | -0 | -1.5,10 | 65 | | 8 | Apr/19 | 13 | 258.27 | 261.54 | 262.08(-0.03) | 261.56(-0.13) | 260.48(-0.19) | 260.37 | 0.4 | | 9 | 22(1.3) | 25 | [-3] | [-22] | [-0] | -80 | -88 | RG | -0.1 | Wait | | (-2) | -16 | -2 | 4 | -3 | -1.5,8 | 65 | | 9 | Apr/19 | 12 | 258.27 | 261.54 | 262.17(-0.04) | 261.91(-0.14) | 260.97(-0.14) | 260.46 | 0.4 | | 9 | 20(1.4) | 30 | [-3] | [-18] | [3] | -86 | -65 | RG | -0.5 | Wait | | (-2) | -12 | 15 | -6 | -10 | -1.6,4 | 65 | | 10 | Apr/19 | 11 | 258.27 | 261.54 | 262.27(-0.05) | 262.28(-0.1) | 261.34(-0.15) | 259.93 | 0.3 | | 9 | 19(2.9) | -5 | [-4] | [-17] | [-13] | -110 | -77 | RG | -1.4 | SmallLong | | (-4) | -12 | -14 | -34 | -20 | -2.4,0 | 65 | | | | |
| 11 | Apr/19 | 10 | 258.27 | 261.54 | 262.39(-0.04) | 262.54(-0.09) | 261.73(-0.17) | 260.4 | 0.4 | | 9 | 16(2.5) | 0 | [-3] | [-18] | [-15] | -93 | -83 | RG | -1.6 | SmallLong | | (-3) | -14 | -25 | -22 | -20 | -2.4,17 | 65 | | 12 | Apr/19 | 9 | 258.27 | 261.54 | 262.49(-0.02) | 262.79(-0.04) | 262.17(-0.18) | 261.25 | 0.6 | | 9 | 13(1.1) | -0 | [-2] | [-17] | [-20] | -67 | -78 | RG | -1.3 | SmallLong? | | (-2) | -15 | -46 | -14 | -20 | -1.8,28 | 65 | | 13 | Apr/16 | 15 | 257.8 | 261.74 | 262.55(0.01) | 262.88(0.01) | 262.64(-0.08) | 262.83 | 0.9 | | 12 | 12(0.1) | 50 | [1] | [-5] | [3] | -7 | -23 | RG | 0.3 | Wait? | | (1) | -7 | 15 | -11 | -3 | 0.4,33 | 65 | | 14 | Apr/16 | 14 | 257.8 | 261.74 | 262.53(0.01) | 262.88(-0) | 262.85(-0.14) | 262.31 | 0.8 | | 12 | 12(-1) | 40 | [1] | [-10] | [-3] | -28 | -58 | DR | -0.8 | OpenShort | | (0) | -12 | 13 | -34 | -15 | -0.3,30 | 65 | | 15 | Apr/16 | 13 | 257.8 | 261.74 | 262.49(0.01) | 262.85(0.01) | 263.21(-0.05) | 261.87 | 0.7 | | 12 | 13(-1.9) | 30 | [1] | [-2] | [-15] | -26 | -44 | DR | -1.9 | OpenShort | | (0) | -4 | -21 | -36 | -20 | -0.9,47 | 65 | | | | |
| 16 | Apr/16 | 12 | 257.8 | 261.74 | 262.46(0.04) | 262.81(0.01) | 263.34(-0.02) | 262.59 | 0.9 | | 12 | 15(-1.7) | 40 | [3] | [1] | [-15] | 26 | -48 | CR | -0.9 | HoldShort | | (2) | -2 | -30 | -24 | -8 | 0.2,71 | 65 | | 17 | Apr/16 | 11 | 257.8 | 261.74 | 262.35(0.06) | 262.79(0.07) | 263.4(0.11) | 263.62 | 1.1 | | 12 | 17(0.1) | 50 | [5] | [15] | [-1] | 75 | 15 | CR | 0.2 | HoldShort | | (5) | 9 | -7 | 6 | 8 | 1.4,90 | 65 | | 18 | Apr/16 | 10 | 257.8 | 261.74 | 262.2(0.06) | 262.6(0.07) | 263.12(0.1) | 263.86 | 1.1 | | 12 | 17(-0.4) | 50 | [5] | [14] | [-1] | 83 | 22 | CR | 0.8 | OpenShort | | (5) | 8 | -8 | 2 | 19 | 1.8,88 | 65 | | 19 | Apr/16 | 9 | 257.8 | 261.74 | 262.04(0.08) | 262.43(0.07) | 262.86(0.14) | 264.13 | 1.2 | | 12 | 17(0.4) | 50 | [7] | [17] | [20] | 97 | 32 | UT | 1.4 | HoldLong? | | (5) | 12 | 47 | 15 | 20 | 2.2,92 | 65 | | 20 | Apr/15 | 15 | 257.16 | 261.44 | 261.84(0.05) | 262.26(0.01) | 262.5(0.08) | 262.52 | 1 | | 13 | 17(-0.1) | 50 | [4] | [10] | [-3] | 56 | -3 | CR | 0 | HoldShort? | | (4) | 7 | -11 | 1 | 5 | 0.8,86 | 74 | | | | |
| 21 | Apr/15 | 14 | 257.16 | 261.44 | 261.84(-0) | 262.24(0.02) | 262.28(0.04) | 262.88 | 1 | | 13 | 17(0.1) | 50 | [-0] | [6] | [9] | 78 | 61 | UR | 0.6 | SmallShort | | (5) | 3 | 20 | 10 | 14 | 1.3,95 | 74 | | 22 | Apr/15 | 13 | 257.16 | 261.44 | 261.71(-0.01) | 262.2(-0.01) | 262.18(0.04) | 262.21 | 0.9 | | 13 | 17(-0.6) | 45 | [-1] | [4] | [-1] | 52 | 41 | RG | 0 | Wait | | (-2) | 3 | -10 | 15 | 2 | 0.5,89 | 74 | | 23 | Apr/15 | 12 | 257.16 | 261.44 | 261.74(-0.01) | 262.22(0.01) | 262.07(0.03) | 262.54 | 1 | | 13 | 17(-0.9) | 50 | [-1] | [4] | [3] | 53 | 48 | UR | 0.5 | SmallShort | | (-1) | 3 | 6 | 5 | 7 | 0.8,83 | 74 | | 24 | Apr/15 | 11 | 257.16 | 261.44 | 261.77(-0.02) | 262.2(0.03) | 262(-0.01) | 262.33 | 0.9 | | 13 | 18(-0.1) | 50 | [-2] | [2] | [10] | 47 | 38 | UR | 0.3 | SmallShort | | (-2) | -1 | 26 | 9 | -2 | 0.6,82 | 74 | | 25 | Apr/15 | 10 | 257.16 | 261.44 | 261.82(-0.02) | 262.13(0.01) | 262.02(-0.07) | 261.45 | 0.8 | | 13 | 18(0.1) | 15 | [-2] | [-4] | [-12] | 7 | -7 | RG | -0.6 | Wait | | (-3) | -6 | -27 | -9 | -20 | -0.4,67 | 74 | | | | |
| 26 | Apr/15 | 9 | 257.16 | 261.44 | 261.87(0.02) | 262.11(0.08) | 262.19(-0.01) | 262.39 | 0.9 | | 13 | 18(0.1) | 50 | [2] | [5] | [6] | 38 | -4 | UT | 0.2 | OpenLong? | | (0) | -1 | 21 | -1 | -7 | 0.5,75 | 74 | | 27 | Apr/14 | 15 | 256.53 | 260.99 | 261.87(-0) | 261.91(0.04) | 262.22(-0.05) | 261.65 | 0.9 | | 14 | 18(0.2) | 35 | [-0] | [-1] | [-7] | 19 | -23 | DR | -0.6 | OpenShort? | | (0) | -4 | -15 | -6 | -14 | -0.2,74 | 78 | | 28 | Apr/14 | 14 | 256.53 | 260.99 | 261.84(0.01) | 261.8(0.05) | 262.36(-0.02) | 262.18 | 1 | | 14 | 18(0) | 50 | [1] | [2] | [-3] | 33 | -6 | CR | -0.2 | HoldShort | | (1) | -2 | -7 | -3 | -1 | 0.3,75 | 78 | | 29 | Apr/14 | 13 | 256.53 | 260.99 | 261.82(0.02) | 261.66(0.09) | 262.41(0.06) | 262.42 | 1 | | 14 | 18(-0.1) | 50 | [2] | [10] | [1] | 40 | 15 | UT | 0 | OpenLong | | (1) | 5 | 3 | 2 | 1 | 0.6,75 | 78 | | 30 | Apr/14 | 12 | 256.53 | 260.99 | 261.77(0.03) | 261.42(0.1) | 262.24(0.09) | 262.32 | 1 | | 14 | 18(-0.1) | 50 | [2] | [13] | [-1] | 38 | 12 | CR | 0.1 | HoldShort | | (2) | 7 | -5 | 5 | 3 | 0.5,75 | 78 | | | | |
| 31 | Apr/14 | 11 | 256.53 | 260.99 | 261.7(0.03) | 261.16(-0.02) | 262.02(0.16) | 262.51 | 1.1 | | 14 | 18(0.1) | 50 | [2] | [14] | [7] | 43 | 42 | UT | 0.5 | OpenLong | | (2) | 13 | 4 | 17 | 20 | 0.8,73 | 78 | | 32 | Apr/14 | 10 | 256.53 | 260.99 | 261.62(0.03) | 261.22(-0.02) | 261.61(0.14) | 262.39 | 1 | | 14 | 18(-0.4) | 50 | [2] | [12] | [6] | 35 | 37 | UT | 0.8 | OpenLong | | (2) | 11 | 0 | 21 | 20 | 0.8,65 | 78 | | 33 | Apr/14 | 9 | 256.53 | 260.99 | 261.54(0.04) | 261.26(-0.03) | 261.23(0.12) | 262.39 | 1 | | 14 | 18(0.1) | 50 | [3] | [11] | [14] | 24 | 18 | UT | 1.1 | OpenLong? | | (2) | 10 | 23 | 23 | 20 | 0.8,54 | 78 | | 34 | Apr/13 | 15 | 255.85 | 260.75 | 261.44(0.02) | 261.33(-0.07) | 260.92(0.12) | 261.6 | 1 | | 14 | 18(-0.4) | 50 | [2] | [9] | [8] | -9 | 22 | UT | 0.7 | OpenLong? | | (2) | 10 | 11 | 14 | 20 | 0.2,36 | 80 | | 35 | Apr/13 | 14 | 255.85 | 260.75 | 261.38(0.03) | 261.51(-0.05) | 260.6(0.11) | 261.2 | 0.9 | | 14 | 19(-1) | 50 | [2] | [9] | [8] | -29 | -13 | UT | 0.6 | OpenLong | | (2) | 9 | 21 | 7 | 2 | -0.2,26 | 80 | | | | |
| 36 | Apr/13 | 13 | 255.85 | 260.75 | 261.31(0.02) | 261.63(-0.04) | 260.31(-0.2) | 260.47 | 0.8 | | 14 | 20(-0.5) | 45 | [2] | [-16] | [-2] | -46 | -103 | DR | 0.1 | OpenShort | | (1) | -16 | -1 | -2 | -20 | -0.7,22 | 80 | | 37 | Apr/13 | 12 | 255.85 | 260.75 | 261.27(0.01) | 261.75(-0.05) | 260.83(-0.18) | 260.5 | 0.8 | | 14 | 20(-0.3) | 30 | [1] | [-15] | [-7] | -50 | -88 | DR | -0.3 | OpenShort | | (2) | -15 | -9 | -11 | -20 | -0.7,18 | 80 | | 38 | Apr/13 | 11 | 255.85 | 260.75 | 261.24(0.02) | 261.88(-0.04) | 261.29(-0.17) | 260.8 | 0.9 | | 14 | 21(-1.3) | 50 | [2] | [-13] | [-1] | -49 | -86 | DR | -0.4 | OpenShort | | (2) | -14 | 24 | -41 | -20 | -0.4,11 | 80 | | 39 | Apr/13 | 10 | 255.85 | 260.75 | 261.19(0.01) | 261.97(-0.05) | 261.74(-0.26) | 260 | 0.7 | | 14 | 22(-1.6) | 35 | [1] | [-21] | [-8] | -41 | -130 | DR | -1.4 | OpenShort | | (0) | -21 | 6 | -40 | -20 | -0.9,32 | 80 | | 40 | Apr/13 | 9 | 255.85 | 260.75 | 261.15(0.02) | 262.11(-0.05) | 262.42(-0.2) | 259.79 | 0.7 | | 14 | 23(-1) | 20 | [2] | [-16] | [-42] | -17 | -123 | DR | -1.9 | OpenShort? | | (1) | -16 | -95 | -36 | -20 | -1,58 | 80 | | | | |
| 41 | Apr/12 | 15 | 255.32 | 260.19 | 261.09(0.08) | 262.24(0.08) | 262.95(0.11) | 263.04 | 1.4 | | 15 | 24(0.8) | 50 | [7] | [16] | [0] | 73 | 14 | UT | 0.1 | OpenLong? | | (7) | 9 | 6 | -12 | 2 | 1.4,88 | 70 | | 42 | Apr/12 | 14 | 255.32 | 260.19 | 260.88(0.05) | 262.02(0.08) | 262.67(0.07) | 262.84 | 1.3 | | 15 | 24(1.3) | 50 | [4] | [12] | [-2] | 79 | 46 | CR | 0.1 | OpenShort | | (6) | 6 | -5 | -6 | 6 | 1.5,91 | 70 | | 43 | Apr/12 | 13 | 255.32 | 260.19 | 260.74(0.05) | 261.82(0.11) | 262.47(0.1) | 263.03 | 1.4 | | 15 | 22(1.8) | 50 | [4] | [16] | [-3] | 92 | 64 | CR | 0.4 | OpenShort | | (5) | 8 | -11 | 2 | 10 | 1.8,97 | 70 | | 44 | Apr/12 | 12 | 255.32 | 260.19 | 260.61(0.07) | 261.54(0.11) | 262.21(0.16) | 263.42 | 1.4 | | 15 | 21(3) | 50 | [6] | [21] | [12] | 108 | 79 | UT | 1 | HoldLong | | (5) | 13 | 29 | 3 | 20 | 2.4,98 | 70 | | 45 | Apr/12 | 11 | 255.32 | 260.19 | 260.44(0.05) | 261.25(0.1) | 261.8(0.1) | 262.41 | 1.2 | | 15 | 18(1.8) | 50 | [4] | [15] | [8] | 98 | 54 | UT | 0.6 | OpenLong | | (4) | 8 | 22 | -1 | 10 | 2,98 | 70 | | | | |
| 46 | Apr/12 | 10 | 255.32 | 260.19 | 260.3(0.03) | 260.99(0.08) | 261.53(0.06) | 261.65 | 1.1 | | 15 | 16(1) | 50 | [2] | [11] | [-3] | 85 | 34 | CR | 0.1 | OpenShort | | (3) | 5 | -6 | -3 | -0 | 1.5,97 | 70 | | 47 | Apr/12 | 9 | 255.32 | 260.19 | 260.21(0.03) | 260.79(0.08) | 261.37(0.08) | 261.87 | 1.1 | | 15 | 15(1) | 50 | [2] | [12] | [4] | 100 | 50 | TP | 0.6 | OpenShort? | | (3) | 7 | 5 | 7 | 14 | 2,100 | 70 | | 48 | Apr/9 | 15 | 254.62 | 259.54 | 260.13(0.01) | 260.59(0.07) | 261.16(0.11) | 261.7 | 1.3 | | 16 | 14(0) | 50 | [1] | [15] | [10] | 100 | 78 | UT | 0.7 | CloseLong? | | (2) | 9 | 9 | 33 | 15 | 2,100 | 69 | | 49 | Apr/9 | 14 | 254.62 | 259.54 | 260.13(0) | 260.41(0.08) | 260.88(0.07) | 261.38 | 1.2 | | 16 | 14(-0.8) | 50 | [0] | [12] | [9] | 93 | 68 | UR | 0.7 | SmallShort | | (0) | 6 | 9 | 31 | 6 | 1.7,100 | 69 | | 50 | Apr/9 | 13 | 254.62 | 259.54 | 260.1(-0.02) | 260.19(0.09) | 260.71(0.1) | 261.06 | 1.2 | | 16 | 15(-1.1) | 50 | [-2] | [14] | [7] | 80 | 87 | UR | 0.4 | SmallShort | | (-0) | 8 | 6 | 27 | 3 | 1.2,100 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|