Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IYT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 20, 2021



IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)


One month low (close): $245.3400      One month high (close): $263.3400

IYT Daily Change: 0.79%   Daily StdDev 1.2%   IYT EMA_5_Trend: 0.05%   10Minute StdDev: $1.3792

Latest Price :  $262.14(0.79%)

Thu. Apr 22, 2021($0.9)   Wed. Apr 21, 2021($1.9)   Tue. Apr 20, 2021($1.1)   Mon. Apr 19, 2021($1.4)   Fri. Apr 16, 2021($0.7)   Thu. Apr 15, 2021($0.4)   Wed. Apr 14, 2021($0.8)   Tue. Apr 13, 2021($1.2)  

IYT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.05%  Daily EMA 20 BBV: 0.7

Sample size 44   Avg positive next hour return: 0.19%(48%)   Avg negative next hour return: -0.3%(52%)
     Tue. Apr. 20, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/2012   258.85  261.64  261.84(-0.03)  260.89(-0.02)  261.5(0.04) 260.770.4    929(0.3)45[-3][3][-2]-393RG-0.5Wait    (-3)35-222-0.8,3160



Daily Trend: %
Up Forces: 261.64(daily_ema_10 0.33%)   
Down Forces: 
Support Levels: 258.85(daily_ema_20 -0.74%)   
Resistance Levels: 260.89(weak_hourly_sma_10 0.05%)   261.84(weak_hourly_sma_20 0.41%)   


 
2Apr/2011   258.85  261.64  261.91(-0.04)  260.93(-0.09)  261.39(0.02) 260.60.4    928(0.6)20[-3][-2][-10]-16-2RG-0.6Wait    (-2)2-44238-0.9,5760
3Apr/2010   258.85  261.64  262(-0.01)  261.16(-0.01)  261.34(0.13) 262.130.7    928(-0.1)25[-1][11][-14]446RG0.6Wait    (-1)11-6027200.1,5160
4Apr/209   258.85  261.64  262.01(0.05)  261.17(0.09)  261(0.33) 264.211.1    928(1.8)50[4][33][54]26115UT2.4OpenLong?    (3)2813035201.6,3660
5Apr/1915   258.27  261.54  261.88(-0.05)  260.94(-0.11)  260.15(-0.05) 259.790.3    926(3.1)20[-4][-10][-4]-84-38RG-0.3Wait?    (-2)-4-121-7-1.6,665
 


6Apr/1914   258.27  261.54  262.01(-0.03)  261.22(-0.13)  260.27(-0.08) 260.20.4    923(1.3)35[-3][-13][0]-78-58RG-0.1Wait    (-3)-7-511-0-1.5,1065
7Apr/1913   258.27  261.54  262.08(-0.03)  261.56(-0.13)  260.48(-0.19) 260.370.4    922(1.3)25[-3][-22][-0]-80-88RG-0.1Wait    (-2)-16-24-3-1.5,865
8Apr/1912   258.27  261.54  262.17(-0.04)  261.91(-0.14)  260.97(-0.14) 260.460.4    920(1.4)30[-3][-18][3]-86-65RG-0.5Wait    (-2)-1215-6-10-1.6,465
9Apr/1911   258.27  261.54  262.27(-0.05)  262.28(-0.1)  261.34(-0.15) 259.930.3    919(2.9)-5[-4][-17][-13]-110-77RG-1.4SmallLong    (-4)-12-14-34-20-2.4,065
10Apr/1910   258.27  261.54  262.39(-0.04)  262.54(-0.09)  261.73(-0.17) 260.40.4    916(2.5)0[-3][-18][-15]-93-83RG-1.6SmallLong    (-3)-14-25-22-20-2.4,1765
 


11Apr/199   258.27  261.54  262.49(-0.02)  262.79(-0.04)  262.17(-0.18) 261.250.6    913(1.1)-0[-2][-17][-20]-67-78RG-1.3SmallLong?    (-2)-15-46-14-20-1.8,2865
12Apr/1615   257.8  261.74  262.55(0.01)  262.88(0.01)  262.64(-0.08) 262.830.9    1212(0.1)50[1][-5][3]-7-23RG0.3Wait?    (1)-715-11-30.4,3365
13Apr/1614   257.8  261.74  262.53(0.01)  262.88(-0)  262.85(-0.14) 262.310.8    1212(-1)40[1][-10][-3]-28-58DR-0.8OpenShort    (0)-1213-34-15-0.3,3065
14Apr/1613   257.8  261.74  262.49(0.01)  262.85(0.01)  263.21(-0.05) 261.870.7    1213(-1.9)30[1][-2][-15]-26-44DR-1.9OpenShort    (0)-4-21-36-20-0.9,4765
15Apr/1612   257.8  261.74  262.46(0.04)  262.81(0.01)  263.34(-0.02) 262.590.9    1215(-1.7)40[3][1][-15]26-48CR-0.9HoldShort    (2)-2-30-24-80.2,7165
 


16Apr/1611   257.8  261.74  262.35(0.06)  262.79(0.07)  263.4(0.11) 263.621.1    1217(0.1)50[5][15][-1]7515CR0.2HoldShort    (5)9-7681.4,9065
17Apr/1610   257.8  261.74  262.2(0.06)  262.6(0.07)  263.12(0.1) 263.861.1    1217(-0.4)50[5][14][-1]8322CR0.8OpenShort    (5)8-82191.8,8865
18Apr/169   257.8  261.74  262.04(0.08)  262.43(0.07)  262.86(0.14) 264.131.2    1217(0.4)50[7][17][20]9732UT1.4HoldLong?    (5)124715202.2,9265
19Apr/1515   257.16  261.44  261.84(0.05)  262.26(0.01)  262.5(0.08) 262.521    1317(-0.1)50[4][10][-3]56-3CR0HoldShort?    (4)7-11150.8,8674
20Apr/1514   257.16  261.44  261.84(-0)  262.24(0.02)  262.28(0.04) 262.881    1317(0.1)50[-0][6][9]7861UR0.6SmallShort    (5)32010141.3,9574
 


21Apr/1513   257.16  261.44  261.71(-0.01)  262.2(-0.01)  262.18(0.04) 262.210.9    1317(-0.6)45[-1][4][-1]5241RG0Wait    (-2)3-101520.5,8974
22Apr/1512   257.16  261.44  261.74(-0.01)  262.22(0.01)  262.07(0.03) 262.541    1317(-0.9)50[-1][4][3]5348UR0.5SmallShort    (-1)36570.8,8374
23Apr/1511   257.16  261.44  261.77(-0.02)  262.2(0.03)  262(-0.01) 262.330.9    1318(-0.1)50[-2][2][10]4738UR0.3SmallShort    (-2)-1269-20.6,8274
24Apr/1510   257.16  261.44  261.82(-0.02)  262.13(0.01)  262.02(-0.07) 261.450.8    1318(0.1)15[-2][-4][-12]7-7RG-0.6Wait    (-3)-6-27-9-20-0.4,6774
25Apr/159   257.16  261.44  261.87(0.02)  262.11(0.08)  262.19(-0.01) 262.390.9    1318(0.1)50[2][5][6]38-4UT0.2OpenLong?    (0)-121-1-70.5,7574
 


26Apr/1415   256.53  260.99  261.87(-0)  261.91(0.04)  262.22(-0.05) 261.650.9    1418(0.2)35[-0][-1][-7]19-23DR-0.6OpenShort?    (0)-4-15-6-14-0.2,7478
27Apr/1414   256.53  260.99  261.84(0.01)  261.8(0.05)  262.36(-0.02) 262.181    1418(0)50[1][2][-3]33-6CR-0.2HoldShort    (1)-2-7-3-10.3,7578
28Apr/1413   256.53  260.99  261.82(0.02)  261.66(0.09)  262.41(0.06) 262.421    1418(-0.1)50[2][10][1]4015UT0OpenLong    (1)53210.6,7578
29Apr/1412   256.53  260.99  261.77(0.03)  261.42(0.1)  262.24(0.09) 262.321    1418(-0.1)50[2][13][-1]3812CR0.1HoldShort    (2)7-5530.5,7578
30Apr/1411   256.53  260.99  261.7(0.03)  261.16(-0.02)  262.02(0.16) 262.511.1    1418(0.1)50[2][14][7]4342UT0.5OpenLong    (2)13417200.8,7378
 


31Apr/1410   256.53  260.99  261.62(0.03)  261.22(-0.02)  261.61(0.14) 262.391    1418(-0.4)50[2][12][6]3537UT0.8OpenLong    (2)11021200.8,6578
32Apr/149   256.53  260.99  261.54(0.04)  261.26(-0.03)  261.23(0.12) 262.391    1418(0.1)50[3][11][14]2418UT1.1OpenLong?    (2)102323200.8,5478
33Apr/1315   255.85  260.75  261.44(0.02)  261.33(-0.07)  260.92(0.12) 261.61    1418(-0.4)50[2][9][8]-922UT0.7OpenLong?    (2)101114200.2,3680
34Apr/1314   255.85  260.75  261.38(0.03)  261.51(-0.05)  260.6(0.11) 261.20.9    1419(-1)50[2][9][8]-29-13UT0.6OpenLong    (2)92172-0.2,2680
35Apr/1313   255.85  260.75  261.31(0.02)  261.63(-0.04)  260.31(-0.2) 260.470.8    1420(-0.5)45[2][-16][-2]-46-103DR0.1OpenShort    (1)-16-1-2-20-0.7,2280
 


36Apr/1312   255.85  260.75  261.27(0.01)  261.75(-0.05)  260.83(-0.18) 260.50.8    1420(-0.3)30[1][-15][-7]-50-88DR-0.3OpenShort    (2)-15-9-11-20-0.7,1880
37Apr/1311   255.85  260.75  261.24(0.02)  261.88(-0.04)  261.29(-0.17) 260.80.9    1421(-1.3)50[2][-13][-1]-49-86DR-0.4OpenShort    (2)-1424-41-20-0.4,1180
38Apr/1310   255.85  260.75  261.19(0.01)  261.97(-0.05)  261.74(-0.26) 2600.7    1422(-1.6)35[1][-21][-8]-41-130DR-1.4OpenShort    (0)-216-40-20-0.9,3280
39Apr/139   255.85  260.75  261.15(0.02)  262.11(-0.05)  262.42(-0.2) 259.790.7    1423(-1)20[2][-16][-42]-17-123DR-1.9OpenShort?    (1)-16-95-36-20-1,5880
40Apr/1215   255.32  260.19  261.09(0.08)  262.24(0.08)  262.95(0.11) 263.041.4    1524(0.8)50[7][16][0]7314UT0.1OpenLong?    (7)96-1221.4,8870
 


41Apr/1214   255.32  260.19  260.88(0.05)  262.02(0.08)  262.67(0.07) 262.841.3    1524(1.3)50[4][12][-2]7946CR0.1OpenShort    (6)6-5-661.5,9170
42Apr/1213   255.32  260.19  260.74(0.05)  261.82(0.11)  262.47(0.1) 263.031.4    1522(1.8)50[4][16][-3]9264CR0.4OpenShort    (5)8-112101.8,9770
43Apr/1212   255.32  260.19  260.61(0.07)  261.54(0.11)  262.21(0.16) 263.421.4    1521(3)50[6][21][12]10879UT1HoldLong    (5)13293202.4,9870
44Apr/1211   255.32  260.19  260.44(0.05)  261.25(0.1)  261.8(0.1) 262.411.2    1518(1.8)50[4][15][8]9854UT0.6OpenLong    (4)822-1102,9870
45Apr/1210   255.32  260.19  260.3(0.03)  260.99(0.08)  261.53(0.06) 261.651.1    1516(1)50[2][11][-3]8534CR0.1OpenShort    (3)5-6-3-01.5,9770
 


46Apr/129   255.32  260.19  260.21(0.03)  260.79(0.08)  261.37(0.08) 261.871.1    1515(1)50[2][12][4]10050TP0.6OpenShort?    (3)757142,10070
47Apr/915   254.62  259.54  260.13(0.01)  260.59(0.07)  261.16(0.11) 261.71.3    1614(0)50[1][15][6]10078UT0.7CloseLong?    (2)9911152,10069
48Apr/914   254.62  259.54  260.13(0)  260.41(0.08)  260.88(0.07) 261.381.2    1614(-0.8)50[0][12][9]9368UR0.7SmallShort    (0)693161.7,10069
49Apr/913   254.62  259.54  260.1(-0.02)  260.19(0.09)  260.71(0.1) 261.061.2    1615(-1.1)50[-2][14][7]8087UR0.4SmallShort    (-0)862731.2,10069
50Apr/912   254.62  259.54  260.14(-0.02)  259.94(0.08)  260.46(0.1) 260.851.1    1616(-0.9)50[-2][14][5]6777UR0.5SmallShort    (-2)812280.8,9769
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA