|
|
| ^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 20, 2021 |
|
IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $32.8900 One month high (close): $35.6000
IFRA Daily Change: -0.76% Daily StdDev 1.21% IFRA EMA_5_Trend: 0.17% 10Minute StdDev: $0.231
Latest Price : $35.13(-0.76%) | Thu. Apr 22, 2021($0.1) Wed. Apr 21, 2021($0.2) Tue. Apr 20, 2021($0.2) Mon. Apr 19, 2021($0.1) Fri. Apr 16, 2021($0.2) Thu. Apr 15, 2021($0.1) Wed. Apr 14, 2021($0.2) Tue. Apr 13, 2021($0.1)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0.6
| | Tue. Apr. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 11 | 34.68 | 35.11 | 35.39(-0.03) | 35.3(-0.18) | 35.24(-0.16) | 35.04 | 0.5 | | 10 | 24(1.2) | 15 | [-3] | [-21] | [-10] | -93 | -111 | RG | -1.1 | SmallLong | | (-2) | -13 | -20 | -20 | -3 | -2,7 | 66 | Sample size 50 Avg positive next hour return: 0.18%(56%) Avg negative next hour return: -0.39%(44%)
Daily Trend: %
Up Forces: 35.11(daily_ema_10 0.2%)
Down Forces:
Support Levels: 34.68(daily_ema_20 -1.03%)
Resistance Levels: 35.3(weak_hourly_sma_10 0.74%) 35.39(weak_hourly_sma_20 1%)
|
| | | 2 | Apr/20 | 10 | 34.68 | 35.11 | 35.39(-0) | 35.36(-0.15) | 35.3(-0.09) | 35.14 | 0.6 | | 10 | 23(-0.1) | 20 | [-0] | [-13] | [-17] | -76 | -97 | DR | -1 | HoldShort | | (0) | -7 | -42 | -14 | -14 | -1.6,14 | 66 | | 3 | Apr/20 | 9 | 34.68 | 35.11 | 35.4(0.03) | 35.41(-0.07) | 35.33(0.05) | 35.35 | 0.9 | | 10 | 23(-0.7) | 50 | [3] | [2] | [-1] | -38 | -31 | CR | 0.1 | HoldShort? | | (2) | 4 | 0 | 0 | -6 | -0.3,20 | 66 | | 4 | Apr/19 | 15 | 34.6 | 35.1 | 35.39(0.02) | 35.43(-0.06) | 35.31(-0.02) | 35.35 | 1 | | 12 | 24(0.1) | 50 | [2] | [-3] | [1] | -33 | -40 | RG | 0.2 | Wait? | | (2) | -2 | 4 | -1 | -6 | -0.2,22 | 75 | | 5 | Apr/19 | 14 | 34.6 | 35.1 | 35.38(0.02) | 35.45(-0.07) | 35.32(-0.1) | 35.33 | 1 | | 12 | 23(-0.3) | 50 | [2] | [-10] | [0] | -35 | -64 | RG | 0.1 | Wait | | (2) | -8 | 4 | -3 | -6 | -0.3,23 | 75 | | | | |
| 6 | Apr/19 | 13 | 34.6 | 35.1 | 35.38(0) | 35.47(-0.08) | 35.35(-0.23) | 35.31 | 0.9 | | 12 | 24(-0.1) | 25 | [0] | [-21] | [-5] | -39 | -88 | DR | -0.2 | OpenShort | | (0) | -19 | 0 | -20 | -20 | -0.3,19 | 75 | | 7 | Apr/19 | 12 | 34.6 | 35.1 | 35.37(0.01) | 35.5(-0.07) | 35.43(-0.19) | 35.31 | 0.9 | | 12 | 24(-0.1) | 35 | [1] | [-17] | [-3] | -29 | -86 | DR | -0.7 | OpenShort | | (2) | -16 | 12 | -31 | -20 | -0.3,29 | 75 | | 8 | Apr/19 | 11 | 34.6 | 35.1 | 35.37(0) | 35.5(-0) | 35.5(-0.16) | 35.25 | 0.9 | | 12 | 24(0.2) | 10 | [0] | [-12] | [-18] | -25 | -77 | DR | -1.4 | OpenShort | | (0) | -13 | -24 | -38 | -20 | -0.7,43 | 75 | | 9 | Apr/19 | 10 | 34.6 | 35.1 | 35.37(0.01) | 35.53(0.03) | 35.56(-0.07) | 35.37 | 1 | | 12 | 24(-0.5) | 25 | [1] | [-3] | [-16] | 20 | -32 | DR | -1.1 | OpenShort | | (0) | -6 | -32 | -21 | -20 | 0,70 | 75 | | 10 | Apr/19 | 9 | 34.6 | 35.1 | 35.37(0.06) | 35.52(0.1) | 35.59(-0.01) | 35.53 | 1.2 | | 12 | 24(-1.6) | 50 | [5] | [6] | [-13] | 63 | -23 | CR | -0.3 | HoldShort? | | (2) | -1 | -32 | -3 | -20 | 0.9,90 | 75 | | | | |
| 11 | Apr/16 | 15 | 34.53 | 35.06 | 35.35(0.11) | 35.49(0.15) | 35.59(0.07) | 35.69 | 1.6 | | 13 | 26(-1.5) | 50 | [9] | [16] | [6] | 90 | -9 | UT | 0.5 | HoldLong? | | (6) | 6 | 12 | 7 | 14 | 1.7,97 | 71 | | 12 | Apr/16 | 14 | 34.53 | 35.06 | 35.31(0.1) | 35.44(0.15) | 35.56(0.01) | 35.63 | 1.5 | | 13 | 27(-1.3) | 50 | [8] | [11] | [6] | 82 | -24 | UT | 0.3 | HoldLong | | (6) | 1 | 16 | -1 | 14 | 1.6,92 | 71 | | 13 | Apr/16 | 13 | 34.53 | 35.06 | 35.27(0.09) | 35.39(0.13) | 35.56(0.15) | 35.55 | 1.4 | | 13 | 29(-2.3) | 50 | [8] | [22] | [1] | 73 | 18 | UT | -0 | OpenLong | | (8) | 13 | 6 | -4 | -6 | 1.3,90 | 71 | | 14 | Apr/16 | 12 | 34.53 | 35.06 | 35.24(0.12) | 35.35(0.11) | 35.51(0.15) | 35.52 | 1.3 | | 13 | 31(-1.1) | 50 | [10] | [21] | [-3] | 70 | -17 | CR | 0 | HoldShort | | (8) | 13 | -12 | -9 | 20 | 1.2,90 | 71 | | 15 | Apr/16 | 11 | 34.53 | 35.06 | 35.2(0.12) | 35.31(0.11) | 35.46(0.24) | 35.58 | 1.4 | | 13 | 32(0.3) | 50 | [10] | [29] | [6] | 85 | 39 | UT | 0.5 | HoldLong | | (8) | 20 | 8 | 7 | 20 | 1.6,95 | 71 | | | | |
| 16 | Apr/16 | 10 | 34.53 | 35.06 | 35.16(0.12) | 35.27(0.09) | 35.38(0.21) | 35.54 | 1.4 | | 13 | 32(-0.2) | 50 | [10] | [25] | [-0] | 86 | 31 | UT | 0.7 | HoldLong | | (8) | 18 | -10 | 8 | 20 | 1.6,96 | 71 | | 17 | Apr/16 | 9 | 34.53 | 35.06 | 35.12(0.13) | 35.24(0.09) | 35.31(0.26) | 35.59 | 1.4 | | 13 | 32(1.6) | 50 | [11] | [30] | [27] | 97 | 54 | UT | 1.2 | OpenLong? | | (10) | 22 | 58 | 18 | 20 | 2,97 | 71 | | 18 | Apr/15 | 15 | 34.45 | 34.98 | 35.07(0.08) | 35.21(0.01) | 35.22(0.1) | 35.3 | 1.2 | | 12 | 30(-0.8) | 50 | [7] | [12] | [5] | 64 | 5 | UT | 0.4 | OpenLong? | | (6) | 8 | 6 | 6 | 17 | 1,89 | 78 | | 19 | Apr/15 | 14 | 34.45 | 34.98 | 35.04(0.04) | 35.21(0) | 35.18(0.03) | 35.27 | 1.2 | | 12 | 31(0.8) | 50 | [3] | [5] | [8] | 61 | 32 | UT | 0.4 | OpenLong | | (6) | 3 | 18 | 6 | 14 | 1.1,83 | 78 | | 20 | Apr/15 | 13 | 34.45 | 34.98 | 35.03(0.04) | 35.21(-0) | 35.17(0.02) | 35.18 | 1 | | 12 | 30(0.3) | 50 | [3] | [4] | [-2] | 44 | -1 | CR | 0 | HoldShort | | (2) | 2 | -2 | 0 | -17 | 0.7,76 | 78 | | | | |
| 21 | Apr/15 | 12 | 34.45 | 34.98 | 35.02(0.05) | 35.21(0.06) | 35.16(-0.04) | 35.19 | 1.1 | | 12 | 30(0.6) | 50 | [4] | [2] | [1] | 45 | -19 | UT | 0.1 | OpenLong | | (2) | -3 | 8 | -4 | -9 | 0.8,75 | 78 | | 22 | Apr/15 | 11 | 34.45 | 34.98 | 35(0.02) | 35.19(0.08) | 35.17(-0.08) | 35.15 | 1 | | 12 | 29(0.3) | 45 | [2] | [-1] | [-1] | 43 | -8 | DR | -0.1 | OpenShort | | (2) | -7 | 4 | -6 | -20 | 0.7,75 | 78 | | 23 | Apr/15 | 10 | 34.45 | 34.98 | 34.99(0.01) | 35.16(0.09) | 35.2(-0.08) | 35.13 | 1 | | 12 | 29(0.3) | 25 | [1] | [-1] | [-8] | 44 | 5 | DR | -0.3 | OpenShort | | (2) | -7 | -12 | -11 | -20 | 0.7,76 | 78 | | 24 | Apr/15 | 9 | 34.45 | 34.98 | 34.99(0.05) | 35.13(0.13) | 35.23(-0.06) | 35.19 | 1.1 | | 12 | 29(0.7) | 50 | [4] | [3] | [-1] | 57 | -16 | CR | -0.2 | HoldShort? | | (4) | -5 | 6 | -12 | -17 | 1,82 | 78 | | 25 | Apr/14 | 15 | 34.4 | 34.91 | 34.97(0.02) | 35.08(0.1) | 35.25(-0.02) | 35.16 | 1.2 | | 11 | 28(-1.4) | 35 | [2] | [4] | [-8] | 62 | 20 | CR | -0.5 | HoldShort? | | (2) | -2 | -16 | -13 | -6 | 1,87 | 80 | | | | |
| 26 | Apr/14 | 14 | 34.4 | 34.91 | 34.96(0.05) | 35.04(0.12) | 35.26(0.15) | 35.24 | 1.3 | | 11 | 30(1.1) | 50 | [4] | [20] | [-3] | 78 | 66 | CR | -0.1 | OpenShort | | (2) | 12 | -6 | -13 | 14 | 1.4,93 | 80 | | 27 | Apr/14 | 13 | 34.4 | 34.91 | 34.94(0.07) | 35(0.18) | 35.21(0.24) | 35.27 | 1.3 | | 11 | 28(2) | 50 | [6] | [30] | [-0] | 92 | 77 | UT | 0.3 | OpenLong | | (6) | 20 | -2 | -5 | 17 | 1.8,97 | 80 | | 28 | Apr/14 | 12 | 34.4 | 34.91 | 34.92(0.08) | 34.94(0.18) | 35.13(0.28) | 35.28 | 1.3 | | 11 | 26(2.9) | 50 | [7] | [34] | [3] | 102 | 89 | TP | 0.9 | OpenShort | | (4) | 23 | -6 | 16 | 20 | 2.1,99 | 80 | | 29 | Apr/14 | 11 | 34.4 | 34.91 | 34.89(0.07) | 34.88(0.1) | 35.03(0.33) | 35.31 | 1.4 | | 11 | 24(4.6) | 50 | [6] | [34] | [19] | 118 | 134 | UT | 1.8 | HoldLong | | (6) | 27 | 24 | 39 | 20 | 2.7,100 | 80 | | 30 | Apr/14 | 10 | 34.4 | 34.91 | 34.86(0.04) | 34.84(0.06) | 34.92(0.26) | 35.19 | 1.2 | | 11 | 19(3.2) | 50 | [3] | [26] | [26] | 106 | 120 | UT | 2.2 | HoldLong | | (4) | 22 | 43 | 44 | 20 | 2.7,88 | 80 | | | | |
| 31 | Apr/14 | 9 | 34.4 | 34.91 | 34.84(0.02) | 34.82(0.01) | 34.83(0.12) | 34.98 | 0.9 | | 11 | 16(0.8) | 50 | [2] | [12] | [16] | 54 | 51 | UT | 1.4 | OpenLong? | | (2) | 10 | 23 | 34 | 20 | 1.4,69 | 80 | | 32 | Apr/13 | 15 | 34.36 | 34.83 | 34.84(0) | 34.82(-0.02) | 34.79(0.12) | 34.87 | 0.8 | | 8 | 15(-1.1) | 50 | [0] | [10] | [8] | 0 | 45 | UR | 0.8 | SmallShort? | | (2) | 10 | 12 | 14 | 14 | 0.4,40 | 79 | | 33 | Apr/13 | 14 | 34.36 | 34.83 | 34.83(0.02) | 34.83(-0.03) | 34.75(0.08) | 34.81 | 0.7 | | 8 | 16(-1.2) | 50 | [2] | [7] | [7] | -26 | -11 | UT | 0.6 | OpenLong | | (0) | 7 | 18 | 7 | -6 | -0.2,29 | 79 | | 34 | Apr/13 | 13 | 34.36 | 34.83 | 34.82(0.01) | 34.84(-0.06) | 34.72(-0.15) | 34.72 | 0.6 | | 8 | 17(-0.6) | 25 | [1] | [-14] | [-4] | -48 | -85 | DR | 0 | OpenShort | | (0) | -12 | -9 | -2 | -6 | -0.9,25 | 79 | | 35 | Apr/13 | 12 | 34.36 | 34.83 | 34.82(0.02) | 34.86(-0.06) | 34.77(-0.11) | 34.76 | 0.6 | | 8 | 18(-1) | 35 | [2] | [-10] | [-3] | -43 | -76 | DR | -0.1 | OpenShort | | (2) | -9 | -2 | -11 | -6 | -0.5,20 | 79 | | | | |
| 36 | Apr/13 | 11 | 34.36 | 34.83 | 34.81(0.02) | 34.88(-0.02) | 34.81(-0.11) | 34.77 | 0.6 | | 8 | 19(-1.5) | 40 | [2] | [-9] | [-2] | -47 | -66 | DR | -0.3 | OpenShort | | (2) | -9 | 18 | -41 | -17 | -0.3,11 | 79 | | 37 | Apr/13 | 10 | 34.36 | 34.83 | 34.81(0) | 34.89(-0.02) | 34.85(-0.16) | 34.68 | 0.5 | | 8 | 20(-1.7) | 30 | [0] | [-13] | [-9] | -41 | -77 | DR | -1.3 | OpenShort | | (0) | -13 | 0 | -38 | -20 | -0.9,32 | 79 | | 38 | Apr/13 | 9 | 34.36 | 34.83 | 34.8(0.03) | 34.9(-0.01) | 34.91(-0.14) | 34.68 | 0.5 | | 8 | 22(0) | 15 | [3] | [-10] | [-28] | -11 | -106 | DR | -1.6 | OpenShort? | | (0) | -12 | -59 | -31 | -20 | -0.9,62 | 79 | | 39 | Apr/12 | 15 | 34.36 | 34.76 | 34.79(0.04) | 34.91(0.07) | 34.96(0.03) | 34.97 | 1 | | 8 | 22(0.9) | 50 | [3] | [7] | [1] | 77 | 12 | UT | 0.1 | HoldLong? | | (6) | 3 | 6 | -3 | -9 | 1.3,94 | 67 | | 40 | Apr/12 | 14 | 34.36 | 34.76 | 34.78(0.03) | 34.89(0.06) | 34.95(-0.02) | 34.94 | 0.9 | | 8 | 21(0.8) | 40 | [3] | [3] | [-3] | 73 | 9 | CR | -0.1 | HoldShort | | (2) | -2 | -6 | -4 | 3 | 1.2,93 | 67 | | | | |
| 41 | Apr/12 | 13 | 34.36 | 34.76 | 34.77(0.03) | 34.87(0.07) | 34.96(0.1) | 34.97 | 1 | | 8 | 20(1) | 50 | [3] | [13] | [0] | 83 | 54 | UT | 0.1 | HoldLong | | (2) | 8 | 0 | -2 | 9 | 1.5,95 | 67 | | 42 | Apr/12 | 12 | 34.36 | 34.76 | 34.76(0.02) | 34.85(0.06) | 34.92(0.1) | 34.97 | 1 | | 8 | 19(1.4) | 50 | [2] | [12] | [3] | 85 | 66 | UT | 0.4 | OpenLong | | (2) | 8 | 6 | -7 | 20 | 1.7,92 | 67 | | 43 | Apr/12 | 11 | 34.36 | 34.76 | 34.75(0.02) | 34.83(0.08) | 34.89(0.11) | 34.94 | 0.9 | | 8 | 18(1.2) | 50 | [2] | [14] | [4] | 85 | 59 | UT | 0.4 | OpenLong | | (2) | 9 | 4 | 8 | 9 | 1.7,92 | 67 | | 44 | Apr/12 | 10 | 34.36 | 34.76 | 34.74(0.01) | 34.8(0.07) | 34.85(0.08) | 34.92 | 0.9 | | 8 | 17(0.2) | 45 | [1] | [11] | [-1] | 88 | 63 | CR | 0.7 | OpenShort | | (0) | 7 | -12 | 15 | 6 | 1.7,95 | 67 | | 45 | Apr/12 | 9 | 34.36 | 34.76 | 34.74(0.02) | 34.77(0.08) | 34.82(0.1) | 34.98 | 1 | | 8 | 17(0) | 50 | [2] | [13] | [16] | 105 | 76 | UT | 1.5 | CloseLong? | | (4) | 8 | 35 | 21 | 11 | 2.3,97 | 67 | | | | |
| 46 | Apr/9 | 15 | 34.34 | 34.69 | 34.73(-0.03) | 34.74(0.05) | 34.78(0.04) | 34.81 | 0.7 | | 8 | 17(-1.8) | 45 | [-3] | [7] | [5] | 61 | 67 | UR | 0.3 | SmallShort? | | (-2) | 3 | 6 | 13 | 6 | 0.8,91 | 59 | | 47 | Apr/9 | 14 | 34.34 | 34.69 | 34.74(-0.03) | 34.72(0.05) | 34.77(-0.01) | 34.78 | 0.7 | | 8 | 18(-2.7) | 35 | [-3] | [3] | [2] | 43 | 42 | UR | 0.1 | SmallShort | | (-2) | -1 | 0 | 8 | 6 | 0.3,85 | 59 | | 48 | Apr/9 | 13 | 34.34 | 34.69 | 34.75(-0.05) | 34.7(0.07) | 34.77(0.04) | 34.78 | 0.7 | | 8 | 21(-2.4) | 25 | [-4] | [7] | [2] | 41 | 79 | UR | 0.1 | SmallShort | | (-2) | 3 | 2 | 14 | -9 | 0.2,86 | 59 | | 49 | Apr/9 | 12 | 34.34 | 34.69 | 34.77(-0.03) | 34.68(0.04) | 34.76(0.1) | 34.77 | 0.7 | | 8 | 23(-1.6) | 40 | [-3] | [12] | [1] | 23 | 65 | UR | 0.1 | SmallShort | | (-4) | 8 | -4 | 8 | 17 | 0,73 | 59 | | 50 | Apr/9 | 11 | 34.34 | 34.69 | 34.78(-0.04) | 34.67(0.01) | 34.73(0.09) | 34.79 | 0.7 | | 8 | 25(-1.3) | 45 | [-3] | [9] | [7] | 20 | 73 | UR | 0.4 | SmallShort | | (-2) | 7 | 14 | 7 | 17 | 0.1,67 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|