|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 20, 2021 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $323.5400 One month high (close): $343.0900
GS Daily Change: -3.27% Daily StdDev 1.6% GS EMA_5_Trend: 0.25% 10Minute StdDev: $4.4592
Latest Price : $331.88(-3.27%) | Thu. Apr 22, 2021($1.5) Wed. Apr 21, 2021($1.5) Tue. Apr 20, 2021($5) Mon. Apr 19, 2021($1.7) Fri. Apr 16, 2021($1.9) Thu. Apr 15, 2021($2.2) Wed. Apr 14, 2021($5.8) Tue. Apr 13, 2021($2)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 0.1
| | Tue. Apr. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 11 | 331.22 | 334.16 | 340.11(-0.08) | 339.62(-0.26) | 338.78(-0.56) | 333.59 | 0.5 | | 3 | 47(6) | -35 | [-5] | [-44] | [-29] | -118 | -257 | DT | -2.2 | HoldShort | | (-5) | -35 | -37 | -66 | -20 | -2.7,0 | 50 | Sample size 50 Avg positive next hour return: 0.33%(56%) Avg negative next hour return: -4.89%(44%)
Daily Trend: %
Up Forces: 334.16(daily_ema_10 0.17%)
Down Forces: 331.22(daily_ema_20 -0.71%)
Support Levels:
Resistance Levels: 339.62(weak_hourly_sma_10 1.81%) 340.11(weak_hourly_sma_20 1.95%)
|
| | | 2 | Apr/20 | 10 | 331.22 | 334.16 | 340.39(-0.01) | 340.51(-0.18) | 340.69(-0.33) | 335.77 | 0.9 | | 3 | 41(1.6) | -15 | [-1] | [-26] | [-26] | -76 | -221 | DT | -2.4 | OpenShort | | (-3) | -21 | -37 | -53 | -20 | -2.2,29 | 50 | | 3 | Apr/20 | 9 | 331.22 | 334.16 | 340.42(0.02) | 341.13(-0.1) | 341.82(-0.05) | 337.96 | 1.3 | | 3 | 39(0.4) | -15 | [1] | [-6] | [-36] | -17 | -107 | DR | -1.9 | OpenShort? | | (1) | -3 | -83 | -28 | -20 | -1.2,63 | 50 | | 4 | Apr/19 | 15 | 331.55 | 333.77 | 340.35(0.07) | 341.46(0.09) | 341.99(0.26) | 343 | 2.1 | | 5 | 39(0.7) | 50 | [4] | [23] | [1] | 79 | 75 | UT | 0.5 | HoldLong? | | (6) | 16 | -10 | 18 | 13 | 1.3,96 | 68 | | 5 | Apr/19 | 14 | 331.55 | 333.77 | 340.12(0.11) | 341.17(0.07) | 341.12(0.19) | 343.58 | 2.2 | | 5 | 38(2.2) | 50 | [7] | [19] | [11] | 84 | 29 | UT | 1.2 | OpenLong | | (5) | 12 | 7 | 35 | 20 | 1.7,91 | 68 | | | | |
| 6 | Apr/19 | 13 | 331.55 | 333.77 | 339.75(0.08) | 340.91(0.05) | 340.47(0.04) | 343.17 | 2.1 | | 5 | 36(2.1) | 50 | [5] | [8] | [16] | 66 | 19 | UT | 1.4 | OpenLong | | (6) | 3 | 29 | 19 | 20 | 1.8,71 | 68 | | 7 | Apr/19 | 12 | 331.55 | 333.77 | 339.49(0.06) | 340.75(0.02) | 340.32(-0.04) | 341.4 | 1.8 | | 5 | 34(0.8) | 50 | [4] | [1] | [14] | 26 | -21 | UT | 0.6 | OpenLong | | (3) | -3 | 44 | -7 | 9 | 1,51 | 68 | | 8 | Apr/19 | 11 | 331.55 | 333.77 | 339.29(-0.02) | 340.75(0) | 340.44(-0.14) | 338.79 | 1.3 | | 5 | 33(-3.4) | -0 | [-1] | [-7] | [-8] | -21 | -28 | RG | -0.9 | SmallLong | | (1) | -9 | 2 | -34 | -20 | -0.3,37 | 68 | | 9 | Apr/19 | 10 | 331.55 | 333.77 | 339.37(-0.07) | 340.68(-0.03) | 340.93(-0.08) | 338.66 | 1.3 | | 5 | 36(0.2) | -25 | [-5] | [-5] | [-15] | 8 | 37 | DT | -1.2 | OpenShort | | (-2) | -5 | -28 | -18 | -20 | -0.4,68 | 68 | | 10 | Apr/19 | 9 | 331.55 | 333.77 | 339.6(0.01) | 340.78(0.05) | 341.21(-0.05) | 340.32 | 1.6 | | 5 | 36(-2.8) | 10 | [1] | [1] | [-13] | 48 | -5 | CR | -0.5 | HoldShort? | | (-2) | -3 | -35 | 0 | -19 | 0.4,88 | 68 | | | | |
| 11 | Apr/16 | 15 | 331.47 | 331.8 | 339.58(0.1) | 340.6(0.1) | 341.36(0.05) | 342.43 | 2 | | 1 | 39(-15) | 45 | [7] | [10] | [6] | 81 | -21 | UT | 0.5 | HoldLong? | | (2) | 3 | 7 | 15 | 16 | 1.3,98 | 64 | | 12 | Apr/16 | 14 | 331.47 | 331.8 | 339.25(0.2) | 340.27(0.17) | 341.18(0.08) | 342.01 | 1.9 | | 1 | 54(-12) | 50 | [13] | [15] | [5] | 62 | -122 | UT | 0.3 | OpenLong | | (6) | 5 | 13 | 5 | 1 | 0.9,89 | 64 | | 13 | Apr/16 | 13 | 331.47 | 331.8 | 338.59(0.19) | 339.71(0.14) | 340.92(0.15) | 341.24 | 1.8 | | 1 | 66(-11.2) | 50 | [12] | [19] | [7] | 47 | -90 | UT | 0.1 | OpenLong | | (11) | 10 | 19 | 1 | 4 | 0.7,79 | 64 | | 14 | Apr/16 | 12 | 331.47 | 331.8 | 337.93(0.19) | 339.25(0.05) | 340.43(0.02) | 340.07 | 1.5 | | 1 | 77(-7.7) | 45 | [12] | [8] | [-6] | 35 | -147 | CR | -0.1 | HoldShort | | (11) | 1 | -17 | -2 | 5 | 0.5,72 | 64 | | 15 | Apr/16 | 11 | 331.47 | 331.8 | 337.27(0.2) | 339.08(0.15) | 340.35(0.15) | 341.08 | 1.7 | | 1 | 85(-3.9) | 50 | [13] | [19] | [-1] | 47 | -72 | CR | 0.2 | HoldShort | | (12) | 10 | -7 | 6 | 11 | 0.8,77 | 64 | | | | |
| 16 | Apr/16 | 10 | 331.47 | 331.8 | 336.6(0.19) | 338.59(0.11) | 339.84(0.14) | 341.53 | 1.8 | | 1 | 89(-2.3) | 50 | [12] | [17] | [8] | 45 | -24 | UT | 0.3 | OpenLong | | (12) | 9 | 14 | -0 | 20 | 1,70 | 64 | | 17 | Apr/16 | 9 | 331.47 | 331.8 | 335.95(0.18) | 338.22(0.1) | 339.36(0.26) | 340.68 | 1.7 | | 1 | 91(-4.3) | 50 | [11] | [24] | [13] | 42 | 11 | UT | 0.3 | OpenLong? | | (11) | 17 | 32 | 2 | 20 | 0.9,69 | 64 | | 18 | Apr/15 | 15 | 331.6 | 330.24 | 335.33(0.19) | 337.9(-0.05) | 338.49(0.12) | 338.78 | 1.2 | | -1 | 95(10.3) | 30 | [12] | [10] | [-3] | 30 | -79 | CR | 0.1 | HoldShort? | | (9) | 8 | -15 | -3 | 20 | 0.7,62 | 57 | | 19 | Apr/15 | 14 | 331.6 | 330.24 | 334.7(0.13) | 338.06(-0.11) | 338.07(0.08) | 339.71 | 1.3 | | -1 | 85(1.2) | 40 | [8] | [5] | [12] | 46 | 28 | UT | 0.3 | OpenLong | | (12) | 5 | 20 | 6 | 20 | 0.9,73 | 57 | | 20 | Apr/15 | 13 | 331.6 | 330.24 | 334.27(0.12) | 338.42(-0.04) | 337.81(0.14) | 338.51 | 1.1 | | -1 | 84(0.7) | 15 | [8] | [11] | [-2] | 37 | 34 | CR | 0.1 | HoldShort | | (7) | 9 | -10 | 2 | 9 | 0.8,67 | 57 | | | | |
| 21 | Apr/15 | 12 | 331.6 | 330.24 | 333.88(0.13) | 338.56(0.1) | 337.34(0.08) | 339.1 | 1.2 | | -1 | 83(2) | 45 | [8] | [12] | [14] | 39 | 38 | UT | 0.3 | OpenLong | | (7) | 5 | 46 | -1 | -8 | 1,64 | 57 | | 22 | Apr/15 | 11 | 331.6 | 330.24 | 333.44(0.07) | 338.23(0.23) | 337.08(-0.07) | 336.37 | 0.8 | | -1 | 81(0.7) | -5 | [4] | [5] | [-9] | 28 | -7 | CR | -0.1 | HoldShort | | (5) | -4 | -5 | -1 | -20 | 0.6,63 | 57 | | 23 | Apr/15 | 10 | 331.6 | 330.24 | 333.21(0.06) | 337.47(0.25) | 337.3(-0.22) | 336.67 | 0.8 | | -1 | 80(1) | -45 | [4] | [-4] | [-16] | 31 | -29 | DR | -0.1 | OpenShort | | (5) | -14 | -28 | -6 | -20 | 0.7,63 | 57 | | 24 | Apr/15 | 9 | 331.6 | 330.24 | 333.02(0.09) | 336.61(0.34) | 338.05(-0.29) | 338.37 | 1.1 | | -1 | 79(2.4) | 10 | [6] | [-5] | [9] | 43 | -22 | RG | 0.1 | Wait? | | (5) | -18 | 37 | -6 | -20 | 1.1,65 | 57 | | 25 | Apr/14 | 15 | 331.81 | 329.01 | 332.74(0.05) | 335.47(0.25) | 339.04(-0.22) | 336.16 | 0.6 | | -4 | 77(6.2) | -50 | [3] | [-5] | [-16] | 32 | -19 | DR | -0.6 | OpenShort? | | (3) | -14 | -28 | -20 | -20 | 0.7,64 | 57 | | | | |
| 26 | Apr/14 | 14 | 331.81 | 329.01 | 332.57(0.11) | 334.62(0.28) | 339.78(0.12) | 337.83 | 0.9 | | -4 | 71(1.8) | 5 | [7] | [18] | [-1] | 50 | 73 | CR | -0.4 | HoldShort | | (5) | 8 | 6 | -25 | 8 | 1.1,72 | 57 | | 27 | Apr/14 | 13 | 331.81 | 329.01 | 332.21(0.12) | 333.68(0.28) | 339.38(0.52) | 337.46 | 0.8 | | -4 | 69(2.1) | 5 | [8] | [43] | [-17] | 61 | 171 | CR | -0.4 | HoldShort | | (6) | 32 | -49 | -16 | 19 | 1.1,83 | 57 | | 28 | Apr/14 | 12 | 331.81 | 329.01 | 331.81(0.16) | 332.76(0.43) | 337.64(0.73) | 340.43 | 1.3 | | -4 | 67(6.5) | 45 | [10] | [61] | [-9] | 92 | 285 | CR | 0.6 | OpenShort | | (10) | 45 | -47 | 8 | 20 | 1.9,94 | 57 | | 29 | Apr/14 | 11 | 331.81 | 329.01 | 331.28(0.2) | 331.34(0.37) | 335.18(0.99) | 343.3 | 1.7 | | -4 | 60(15.3) | 50 | [12] | [76] | [42] | 125 | 413 | UT | 2 | HoldLong | | (12) | 62 | 57 | 55 | 20 | 3,100 | 57 | | 30 | Apr/14 | 10 | 331.81 | 329.01 | 330.63(0.13) | 330.11(0.28) | 331.9(0.74) | 339.87 | 1.2 | | -4 | 45(12) | 45 | [8] | [57] | [44] | 108 | 340 | UT | 2.6 | HoldLong | | (9) | 46 | 68 | 54 | 20 | 3.1,80 | 57 | | | | |
| 31 | Apr/14 | 9 | 331.81 | 329.01 | 330.2(0.09) | 329.2(0.17) | 329.46(0.45) | 335.82 | 0.6 | | -4 | 33(4) | 35 | [6] | [35] | [57] | 69 | 195 | UT | 2.9 | OpenLong? | | (4) | 28 | 121 | 47 | 20 | 2.5,56 | 57 | | 32 | Apr/13 | 15 | 332.06 | 328.56 | 329.91(-0.07) | 328.66(-0.09) | 327.99(0.03) | 328.78 | -0.5 | | -7 | 29(1.4) | -45 | [-4] | [-2] | [7] | -39 | 55 | DP | 0.4 | OpenShort? | | (-1) | 2 | 11 | 7 | 20 | -0.6,26 | 45 | | 33 | Apr/13 | 14 | 332.06 | 328.56 | 330.13(-0.04) | 328.95(-0.14) | 327.89(0.12) | 328.12 | -0.6 | | -7 | 28(0.6) | -20 | [-3] | [2] | [8] | -54 | 18 | UR | 0.1 | SmallShort | | (-5) | 8 | 20 | 1 | 13 | -1,21 | 45 | | 34 | Apr/13 | 13 | 332.06 | 328.56 | 330.26(-0.03) | 329.42(-0.18) | 327.5(-0.25) | 326.93 | -0.7 | | -7 | 27(1.8) | -50 | [-2] | [-22] | [-6] | -72 | -135 | DT | -0.3 | OpenShort | | (-3) | -16 | -12 | -6 | -16 | -1.8,23 | 45 | | 35 | Apr/13 | 12 | 332.06 | 328.56 | 330.38(-0.02) | 330(-0.16) | 328.32(-0.19) | 327.64 | -0.6 | | -7 | 25(0.3) | -50 | [-1] | [-18] | [-6] | -59 | -110 | DT | -0.4 | OpenShort | | (-1) | -12 | -15 | 3 | -16 | -1.5,29 | 45 | | | | |
| 36 | Apr/13 | 11 | 332.06 | 328.56 | 330.45(0.01) | 330.52(-0.06) | 328.93(-0.12) | 328.5 | -0.5 | | -7 | 25(-2.5) | -35 | [1] | [-10] | [-4] | -56 | -104 | DR | -0.2 | OpenShort | | (-1) | -8 | 5 | -17 | -20 | -1.1,22 | 45 | | 37 | Apr/13 | 10 | 332.06 | 328.56 | 330.42(0.03) | 330.73(-0.04) | 329.32(-0.21) | 328.25 | -0.5 | | -7 | 27(-4.8) | -20 | [2] | [-14] | [5] | -54 | -162 | RG | -0.6 | Wait | | (0) | -13 | 36 | -20 | -20 | -1.1,24 | 45 | | 38 | Apr/13 | 9 | 332.06 | 328.56 | 330.32(0.03) | 330.86(-0.11) | 330.02(-0.4) | 326.21 | -0.8 | | -7 | 32(-3.2) | -50 | [2] | [-28] | [-39] | -69 | -265 | DR | -1.7 | OpenShort? | | (0) | -25 | -82 | -31 | -20 | -1.8,26 | 45 | | 39 | Apr/12 | 15 | 332.94 | 328.41 | 330.23(0.11) | 331.23(0.02) | 331.33(-0.11) | 331.03 | -0.3 | | -8 | 35(0.5) | -10 | [7] | [-4] | [-2] | -5 | -132 | DR | -0.1 | OpenShort? | | (6) | -7 | 6 | -20 | -8 | 0.3,38 | 40 | | 40 | Apr/12 | 14 | 332.94 | 328.41 | 329.87(0.07) | 331.16(-0.02) | 331.68(-0.13) | 330.69 | -0.3 | | -8 | 35(-0.9) | -25 | [4] | [-8] | [-3] | 5 | -95 | DR | -0.4 | OpenShort | | (6) | -8 | 5 | -24 | -7 | 0.3,47 | 40 | | | | |
| 41 | Apr/12 | 13 | 332.94 | 328.41 | 329.63(0.06) | 331.21(0.01) | 332.11(-0.01) | 330.42 | -0.3 | | -8 | 36(-0.9) | -40 | [4] | [1] | [-12] | 24 | -51 | CR | -0.6 | HoldShort | | (5) | -1 | -23 | -16 | -19 | 0.3,66 | 40 | | 42 | Apr/12 | 12 | 332.94 | 328.41 | 329.43(0.08) | 331.16(-0.04) | 332.15(0.14) | 331.75 | -0.2 | | -8 | 37(-0.5) | -25 | [5] | [9] | [-5] | 56 | 20 | CR | -0.1 | HoldShort | | (5) | 9 | -18 | -4 | 20 | 0.8,86 | 40 | | 43 | Apr/12 | 11 | 332.94 | 328.41 | 329.16(0.1) | 331.3(0.06) | 331.7(0.17) | 332.79 | -0 | | -8 | 37(-0.2) | 0 | [6] | [14] | [4] | 78 | 46 | RG | 0.4 | Wait | | (6) | 11 | 1 | 12 | 18 | 1.3,95 | 40 | | 44 | Apr/12 | 10 | 332.94 | 328.41 | 328.82(0.12) | 331.1(0.11) | 331.12(0.15) | 332.75 | -0 | | -8 | 37(1.3) | 10 | [8] | [15] | [3] | 73 | 28 | RG | 0.6 | Wait | | (6) | 9 | -2 | 13 | 12 | 1.4,88 | 40 | | 45 | Apr/12 | 9 | 332.94 | 328.41 | 328.41(0.11) | 330.75(0.12) | 330.63(0.1) | 332.84 | -0 | | -8 | 36(2.5) | 10 | [7] | [12] | [15] | 67 | 36 | RG | 0.8 | SmallShort? | | (7) | 6 | 38 | 8 | 18 | 1.6,77 | 40 | | | | |
| 46 | Apr/9 | 15 | 333.71 | 327.93 | 328.06(0.06) | 330.37(0.08) | 330.31(0.04) | 330.62 | -0.4 | | -9 | 34(3.2) | -20 | [4] | [6] | [5] | 41 | 23 | RG | 0.1 | Wait? | | (5) | 3 | 19 | -3 | -10 | 1,66 | 34 | | 47 | Apr/9 | 14 | 333.71 | 327.93 | 327.87(0.06) | 330.11(0.1) | 330.18(-0.22) | 329.51 | -0.5 | | -9 | 30(-0.1) | -50 | [4] | [-10] | [-7] | 33 | -76 | DR | -0.3 | OpenShort | | (2) | -14 | -7 | -14 | -20 | 0.7,65 | 34 | | 48 | Apr/9 | 13 | 333.71 | 327.93 | 327.69(0.07) | 329.78(0.17) | 330.9(-0.05) | 329.9 | -0.5 | | -9 | 31(0.3) | -35 | [4] | [3] | [-2] | 44 | -20 | CR | -0.4 | HoldShort | | (4) | -3 | -7 | 15 | -20 | 0.9,71 | 34 | | 49 | Apr/9 | 12 | 333.71 | 327.93 | 327.47(0.07) | 329.23(0.2) | 331.08(0.06) | 330.3 | -0.4 | | -9 | 30(0.9) | -30 | [4] | [11] | [-4] | 49 | 30 | CR | -0.3 | HoldShort | | (5) | 4 | -16 | 16 | -17 | 1.1,71 | 34 | | 50 | Apr/9 | 11 | 333.71 | 327.93 | 327.24(0.08) | 328.59(0.17) | 330.87(0.13) | 331.25 | -0.3 | | -9 | 29(2) | 5 | [5] | [14] | [14] | 75 | 69 | RG | 0.2 | Wait | | (5) | 8 | 23 | 25 | 20 | 1.7,82 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|