|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 20, 2021 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $43.5500 One month high (close): $50.3200
GDXJ Daily Change: 1.11% Daily StdDev 2.55% GDXJ EMA_5_Trend: 0.59% 10Minute StdDev: $0.2923
Latest Price : $49.91(1.11%) | Thu. Apr 22, 2021($0.4) Wed. Apr 21, 2021($0.6) Tue. Apr 20, 2021($0.2) Mon. Apr 19, 2021($0.3) Fri. Apr 16, 2021($0.2) Thu. Apr 15, 2021($0.9) Wed. Apr 14, 2021($0.3) Tue. Apr 13, 2021($0.6)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.4
| | Tue. Apr. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 13 | 47.37 | 48.82 | 49.78(-0.02) | 49.54(-0.02) | 49.66(0.15) | 49.77 | 1.3 | | 11 | 15(-0.1) | 50 | [-1] | [7] | [5] | -10 | 63 | UR | 0.4 | SmallShort | | (0) | 6 | 4 | 6 | 20 | -0,40 | 75 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 49.54(hourly_sma_10 -0.46%)
Support Levels: 48.82(daily_ema_10 -1.91%) 47.37(daily_ema_20 -4.82%)
Resistance Levels: 49.78(weak_hourly_sma_20 0.02%)
|
| | | 2 | Apr/20 | 12 | 47.37 | 48.82 | 49.79(-0.02) | 49.55(-0.04) | 49.59(0.13) | 49.71 | 1.3 | | 11 | 15(0) | 50 | [-1] | [6] | [9] | -17 | 38 | UR | 0.4 | SmallShort | | (-1) | 5 | 9 | 19 | 20 | -0.3,41 | 75 | | 3 | Apr/20 | 11 | 47.37 | 48.82 | 49.8(-0.03) | 49.57(-0.12) | 49.52(0.1) | 49.59 | 1.2 | | 11 | 15(0.2) | 45 | [-1] | [3] | [0] | -37 | 21 | RG | 0.2 | Wait | | (-2) | 4 | -15 | 14 | 20 | -0.7,31 | 75 | | 4 | Apr/20 | 10 | 47.37 | 48.82 | 49.82(-0.01) | 49.63(-0.03) | 49.47(0.13) | 49.79 | 1.3 | | 11 | 15(-0.3) | 50 | [-0] | [6] | [13] | -29 | 37 | UR | 1.2 | SmallShort | | (-1) | 5 | 25 | 13 | 20 | -0.1,24 | 75 | | 5 | Apr/20 | 9 | 47.37 | 48.82 | 49.82(-0.02) | 49.65(-0.11) | 49.41(-0.03) | 49.45 | 1.1 | | 11 | 15(-2.5) | 50 | [-1] | [-2] | [-0] | -73 | -56 | RG | 0.1 | Wait? | | (-2) | -1 | 4 | -3 | -12 | -1.3,10 | 75 | | | | |
| 6 | Apr/19 | 15 | 47.24 | 48.62 | 49.83(0.05) | 49.7(-0.16) | 49.43(-0.17) | 49.39 | 1.2 | | 9 | 18(-12.4) | 50 | [2] | [-8] | [-2] | -78 | -192 | DR | -0.1 | HoldShort? | | (-1) | -7 | -1 | -11 | -4 | -1.3,5 | 63 | | 7 | Apr/19 | 14 | 47.24 | 48.62 | 49.81(0.17) | 49.78(-0.17) | 49.52(-0.18) | 49.4 | 1.2 | | 9 | 30(-7.6) | 50 | [7] | [-7] | [-2] | -67 | -306 | DR | -0.2 | OpenShort | | (2) | -7 | 6 | -17 | -18 | -0.8,3 | 63 | | 8 | Apr/19 | 13 | 47.24 | 48.62 | 49.73(0.15) | 49.87(-0.14) | 49.61(-0.36) | 49.32 | 1.2 | | 9 | 38(-3.9) | 50 | [6] | [-13] | [-12] | -65 | -336 | DR | -0.4 | OpenShort | | (6) | -14 | -10 | -29 | -20 | -0.6,0 | 63 | | 9 | Apr/19 | 12 | 47.24 | 48.62 | 49.65(0.12) | 49.94(-0.11) | 49.79(-0.2) | 49.46 | 1.3 | | 9 | 42(-2.8) | 50 | [5] | [-7] | [-10] | -44 | -219 | DR | -0.5 | OpenShort | | (7) | -8 | -7 | -28 | -20 | -0.3,14 | 63 | | 10 | Apr/19 | 11 | 47.24 | 48.62 | 49.59(0.13) | 49.99(-0.05) | 49.89(-0.18) | 49.55 | 1.3 | | 9 | 45(-2.2) | 40 | [5] | [-5] | [-16] | -16 | -194 | DR | -0.4 | OpenShort | | (5) | -7 | -21 | -27 | -20 | -0.1,37 | 63 | | | | |
| 11 | Apr/19 | 10 | 47.24 | 48.62 | 49.53(0.16) | 50.01(-0.03) | 49.98(-0.13) | 49.84 | 1.5 | | 9 | 47(-1.4) | 50 | [6] | [-2] | [-4] | 21 | -146 | DR | -0.2 | OpenShort | | (6) | -5 | -3 | -13 | -12 | 0.4,61 | 63 | | 12 | Apr/19 | 9 | 47.24 | 48.62 | 49.45(0.14) | 50.03(-0.01) | 50.04(-0.16) | 49.88 | 1.5 | | 9 | 48(-1.6) | 40 | [5] | [-3] | [-12] | 40 | -103 | DR | -0.2 | OpenShort? | | (6) | -6 | -25 | -9 | -20 | 0.5,77 | 63 | | 13 | Apr/16 | 15 | 47.19 | 48.36 | 49.38(0.2) | 50.03(0.05) | 50.12(0.06) | 50.23 | 1.8 | | 10 | 50(-0.5) | 50 | [8] | [8] | [8] | 66 | -25 | UT | 0.1 | OpenLong? | | (7) | 2 | 21 | -4 | 18 | 1,91 | 64 | | 14 | Apr/16 | 14 | 47.19 | 48.36 | 49.28(0.14) | 50.03(-0) | 50.09(-0.02) | 49.94 | 1.6 | | 10 | 50(0.3) | 50 | [5] | [3] | [-4] | 61 | -24 | CR | -0.2 | HoldShort | | (6) | -1 | -6 | -9 | -12 | 0.8,91 | 64 | | 15 | Apr/16 | 13 | 47.19 | 48.36 | 49.21(0.14) | 50(0.09) | 50.1(0.1) | 50.02 | 1.7 | | 10 | 50(0.9) | 50 | [5] | [9] | [-5] | 68 | 36 | CR | -0.1 | HoldShort | | (6) | 4 | -9 | -5 | -12 | 0.9,95 | 64 | | | | |
| 16 | Apr/16 | 12 | 47.19 | 48.36 | 49.14(0.14) | 49.95(0.23) | 50.05(0.08) | 50.15 | 1.7 | | 10 | 49(1.5) | 50 | [5] | [11] | [-5] | 79 | 84 | CR | 0.1 | OpenShort | | (6) | 3 | -8 | -2 | -20 | 1.2,99 | 64 | | 17 | Apr/16 | 11 | 47.19 | 48.36 | 49.07(0.17) | 49.83(0.48) | 50.01(0.13) | 50.26 | 1.8 | | 10 | 48(2.4) | 50 | [7] | [18] | [2] | 88 | 94 | UT | 0.3 | OpenLong | | (6) | 5 | 14 | 3 | -20 | 1.5,100 | 64 | | 18 | Apr/16 | 10 | 47.19 | 48.36 | 48.99(0.16) | 49.59(0.45) | 49.95(0.06) | 50.07 | 1.7 | | 10 | 45(1.8) | 50 | [6] | [15] | [-1] | 82 | 66 | CR | 0.2 | OpenShort | | (6) | 2 | 6 | -3 | -20 | 1.4,97 | 64 | | 19 | Apr/16 | 9 | 47.19 | 48.36 | 48.91(0.16) | 49.37(0.38) | 49.92(0.04) | 49.99 | 1.6 | | 10 | 43(2.5) | 50 | [6] | [13] | [6] | 85 | 61 | UT | 0.1 | OpenLong? | | (6) | 2 | 16 | -3 | 16 | 1.5,97 | 64 | | 20 | Apr/15 | 15 | 47.04 | 47.99 | 48.83(0.11) | 49.18(0.29) | 49.9(0.08) | 49.77 | 1.8 | | 8 | 41(-6.5) | 40 | [4] | [13] | [-4] | 80 | 97 | CR | -0.2 | OpenShort? | | (5) | 3 | -13 | -7 | 18 | 1.3,97 | 65 | | | | |
| 21 | Apr/15 | 14 | 47.04 | 47.99 | 48.78(0.28) | 49.04(0.33) | 49.86(0.4) | 49.95 | 1.9 | | 8 | 47(0) | 50 | [11] | [27] | [3] | 90 | 50 | UT | 0.1 | HoldLong | | (5) | 15 | -1 | -6 | 20 | 1.6,100 | 65 | | 22 | Apr/15 | 13 | 47.04 | 47.99 | 48.64(0.27) | 48.88(0.32) | 49.66(0.87) | 49.96 | 1.9 | | 8 | 47(2) | 50 | [10] | [45] | [9] | 95 | 215 | UT | 0.4 | OpenLong | | (11) | 33 | 3 | 3 | 20 | 1.8,100 | 65 | | 23 | Apr/15 | 12 | 47.04 | 47.99 | 48.51(0.25) | 48.72(0.33) | 49.23(0.85) | 49.92 | 1.8 | | 8 | 45(3.4) | 50 | [10] | [44] | [11] | 100 | 249 | UT | 1 | HoldLong | | (10) | 33 | 1 | 17 | 20 | 2,100 | 65 | | 24 | Apr/15 | 11 | 47.04 | 47.99 | 48.39(0.26) | 48.56(0.28) | 48.82(0.73) | 49.91 | 1.8 | | 8 | 42(5.3) | 50 | [10] | [39] | [27] | 108 | 227 | UT | 1.7 | HoldLong | | (10) | 28 | 27 | 46 | 20 | 2.3,100 | 65 | | 25 | Apr/15 | 10 | 47.04 | 47.99 | 48.27(0.21) | 48.43(0.2) | 48.47(0.52) | 49.55 | 1.6 | | 8 | 37(4.8) | 50 | [8] | [29] | [29] | 85 | 188 | UT | 1.9 | OpenLong | | (8) | 20 | 45 | 31 | 20 | 2.2,80 | 65 | | | | |
| 26 | Apr/15 | 9 | 47.04 | 47.99 | 48.17(0.12) | 48.33(0.05) | 48.22(0.26) | 48.95 | 1.2 | | 8 | 32(2.2) | 50 | [5] | [15] | [37] | 49 | 102 | UT | 1.5 | OpenLong? | | (6) | 10 | 86 | 10 | 20 | 1.6,59 | 65 | | 27 | Apr/14 | 15 | 46.96 | 47.52 | 48.11(-0.03) | 48.31(-0.16) | 48.1(-0.24) | 47.82 | 0.6 | | 5 | 30(-2.3) | 10 | [-1] | [-10] | [-7] | -31 | -93 | RG | -0.6 | Wait? | | (0) | -9 | -1 | -22 | -20 | -0.6,34 | 61 | | 28 | Apr/14 | 14 | 46.96 | 47.52 | 48.12(-0.09) | 48.39(-0.13) | 48.22(-0.17) | 47.84 | 0.6 | | 5 | 32(-0.5) | -10 | [-3] | [-8] | [-14] | -7 | -10 | DT | -0.8 | OpenShort | | (-1) | -7 | -24 | -13 | -20 | -0.6,58 | 61 | | 29 | Apr/14 | 13 | 46.96 | 47.52 | 48.17(-0.04) | 48.45(-0.05) | 48.3(-0.17) | 48.16 | 0.8 | | 5 | 32(-1.4) | -5 | [-2] | [-6] | [-8] | 20 | -3 | RG | -0.3 | Wait | | (-2) | -7 | -12 | -6 | -20 | -0,70 | 61 | | 30 | Apr/14 | 12 | 46.96 | 47.52 | 48.19(-0.06) | 48.48(-0.07) | 48.38(-0.14) | 48.32 | 0.9 | | 5 | 34(-1.3) | 10 | [-2] | [-5] | [-1] | 34 | 57 | RG | -0.1 | Wait | | (-2) | -5 | -2 | -1 | 4 | 0.3,76 | 61 | | | | |
| 31 | Apr/14 | 11 | 46.96 | 47.52 | 48.22(-0.05) | 48.51(0.22) | 48.45(-0.14) | 48.35 | 0.9 | | 5 | 35(-1) | 0 | [-2] | [1] | [-9] | 33 | 46 | RG | -0.2 | Wait | | (-2) | -5 | -5 | -7 | -20 | 0.3,75 | 61 | | 32 | Apr/14 | 10 | 46.96 | 47.52 | 48.24(-0.05) | 48.41(0.24) | 48.52(-0.07) | 48.42 | 1 | | 5 | 36(-0.5) | 15 | [-2] | [4] | [-1] | 39 | 73 | RG | -0.2 | Wait | | (-2) | -3 | 11 | -5 | -20 | 0.3,81 | 61 | | 33 | Apr/14 | 9 | 46.96 | 47.52 | 48.27(-0.04) | 48.3(0.17) | 48.55(-0.11) | 48.27 | 0.9 | | 5 | 37(0) | -5 | [-2] | [1] | [-12] | 36 | 14 | RG | -0.5 | Wait? | | (-2) | -4 | -23 | -6 | -20 | 0,86 | 61 | | 34 | Apr/13 | 15 | 46.94 | 47.13 | 48.29(0.02) | 48.22(0.23) | 48.6(0.07) | 48.58 | 1.1 | | 3 | 37(-1.1) | 15 | [1] | [9] | [1] | 55 | 57 | UT | -0 | OpenLong? | | (0) | 3 | -3 | 4 | 10 | 0.5,92 | 60 | | 35 | Apr/13 | 14 | 46.94 | 47.13 | 48.28(-0.03) | 48.11(0.22) | 48.57(-0.02) | 48.62 | 1.1 | | 3 | 38(-0.5) | 0 | [-1] | [5] | [1] | 54 | 95 | UR | 0.1 | SmallShort | | (1) | -1 | -6 | 5 | 20 | 0.6,89 | 60 | | | | |
| 36 | Apr/13 | 13 | 46.94 | 47.13 | 48.29(-0.02) | 48.01(0.2) | 48.58(0.59) | 48.7 | 1.2 | | 3 | 38(0) | 35 | [-1] | [28] | [10] | 55 | 256 | UR | 0.2 | SmallShort | | (-1) | 22 | 7 | 17 | 20 | 0.7,87 | 60 | | 37 | Apr/13 | 12 | 46.94 | 47.13 | 48.3(-0.01) | 47.92(0.12) | 48.29(0.52) | 48.61 | 1.1 | | 3 | 38(0) | 40 | [-0] | [24] | [11] | 42 | 208 | UR | 0.6 | SmallShort | | (-1) | 20 | 8 | 15 | 20 | 0.6,77 | 60 | | 38 | Apr/13 | 11 | 46.94 | 47.13 | 48.3(-0.02) | 47.86(-0.04) | 48.04(0.44) | 48.51 | 1.1 | | 3 | 38(0) | 50 | [-1] | [17] | [19] | 38 | 177 | UR | 0.8 | SmallShort | | (-1) | 17 | 9 | 44 | 20 | 0.4,78 | 60 | | 39 | Apr/13 | 10 | 46.94 | 47.13 | 48.31(-0.01) | 47.88(-0.06) | 47.83(0.37) | 48.39 | 1 | | 3 | 38(0) | 30 | [-0] | [15] | [5] | 5 | 127 | UR | 1 | SmallShort | | (-2) | 14 | -23 | 33 | 20 | 0.1,52 | 60 | | 40 | Apr/13 | 9 | 46.94 | 47.13 | 48.31(0.02) | 47.91(-0.03) | 47.65(0.46) | 48.69 | 1.2 | | 3 | 38(0.4) | 50 | [1] | [19] | [50] | -4 | 179 | UT | 1.9 | OpenLong? | | (1) | 18 | 108 | 29 | 20 | 0.7,29 | 60 | | | | |
| 41 | Apr/12 | 15 | 46.9 | 46.83 | 48.3(-0.12) | 47.92(-0.34) | 47.43(-0.22) | 47.28 | 0.3 | | 0 | 38(-1.2) | -15 | [-5] | [-15] | [-4] | -95 | -141 | DT | -0.3 | HoldShort? | | (-4) | -8 | -4 | -2 | -20 | -1.8,0 | 48 | | 42 | Apr/12 | 14 | 46.9 | 46.83 | 48.36(0.03) | 48.08(-0.32) | 47.54(-0.31) | 47.33 | 0.3 | | 0 | 39(0.5) | 10 | [1] | [-17] | [-7] | -95 | -323 | DR | -0.4 | HoldShort | | (-4) | -12 | -10 | -4 | -20 | -1.8,0 | 48 | | 43 | Apr/12 | 13 | 46.9 | 46.83 | 48.35(0.01) | 48.24(-0.25) | 47.69(-0.5) | 47.46 | 0.4 | | 0 | 39(-0.3) | -5 | [0] | [-23] | [-9] | -90 | -323 | DR | -0.4 | HoldShort | | (1) | -19 | -4 | -15 | -20 | -1.6,0 | 48 | | 44 | Apr/12 | 12 | 46.9 | 46.83 | 48.35(0.02) | 48.36(-0.18) | 47.93(-0.48) | 47.51 | 0.4 | | 0 | 39(-0.9) | -10 | [1] | [-21] | [-13] | -88 | -318 | DR | -0.7 | HoldShort | | (1) | -18 | -7 | -29 | -20 | -1.5,0 | 48 | | 45 | Apr/12 | 11 | 46.9 | 46.83 | 48.34(0.03) | 48.45(-0.26) | 48.16(-0.52) | 47.6 | 0.5 | | 0 | 40(-0.6) | -30 | [1] | [-24] | [-17] | -83 | -318 | DR | -1 | HoldShort | | (1) | -20 | -15 | -43 | -20 | -1.3,0 | 48 | | | | |
| 46 | Apr/12 | 10 | 46.9 | 46.83 | 48.33(0.04) | 48.58(-0.21) | 48.41(-0.46) | 47.79 | 0.6 | | 0 | 40(-0.4) | -30 | [2] | [-20] | [-19] | -44 | -272 | DR | -1.1 | OpenShort | | (2) | -18 | -22 | -35 | -20 | -0.9,29 | 48 | | 47 | Apr/12 | 9 | 46.9 | 46.83 | 48.31(0.04) | 48.68(-0.13) | 48.63(-0.32) | 48.08 | 0.8 | | 0 | 41(-1.6) | -40 | [2] | [-14] | [-24] | -2 | -177 | DR | -0.9 | OpenShort? | | (3) | -12 | -45 | -26 | -20 | -0.4,58 | 48 | | 48 | Apr/9 | 15 | 46.88 | 46.69 | 48.29(0.12) | 48.68(0) | 48.63(-0) | 48.68 | 1.2 | | 2 | 42(0.3) | 30 | [5] | [3] | [2] | 46 | -46 | UT | -0.2 | OpenLong? | | (4) | -0 | 1 | 15 | -12 | 0.6,81 | 48 | | 49 | Apr/9 | 14 | 46.88 | 46.69 | 48.23(0.07) | 48.74(0.04) | 48.79(0.11) | 48.67 | 1.2 | | 2 | 42(0.5) | 15 | [3] | [8] | [-2] | 62 | 43 | CR | -0.2 | HoldShort | | (4) | 4 | -13 | 21 | -18 | 0.7,94 | 48 | | 50 | Apr/9 | 13 | 46.88 | 46.69 | 48.19(0.08) | 48.72(0.08) | 48.73(-0.03) | 48.85 | 1.4 | | 2 | 42(1.3) | 20 | [3] | [3] | [3] | 76 | 46 | UT | 0.2 | OpenLong | | (4) | -1 | -3 | 25 | -2 | 1.1,98 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|