|
|
| ^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 20, 2021 |
|
GBT Trading Signals: Hourly Price Forecast and Prediction(Global Blood Therapeutics Inc)
One month low (close): $39.7300 One month high (close): $44.6800
GBT Daily Change: 1.2% Daily StdDev 3.03% GBT EMA_5_Trend: 0.54% 10Minute StdDev: $0.2258
Latest Price : $41.28(1.2%) | Thu. Apr 22, 2021($0.7) Wed. Apr 21, 2021($0.5) Tue. Apr 20, 2021($0.2) Mon. Apr 19, 2021($0.1) Fri. Apr 16, 2021($0.3) Thu. Apr 15, 2021($0.4) Wed. Apr 14, 2021($1.1) Tue. Apr 13, 2021($0.2)
| GBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 0.2
| | Tue. Apr. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 12 | 41.09 | 41 | 40.9(-0.05) | 40.88(-0.04) | 40.95(-0.06) | 40.83 | -0.3 | | -3 | 26(-0.8) | -25 | [-2] | [-4] | [1] | -25 | 21 | DP | -0.5 | OpenShort | | (-2) | -2 | 14 | -22 | -2 | -0.3,33 | 54 | Sample size 18 Avg positive next hour return: 0.37%(61%) Avg negative next hour return: -0.48%(39%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 40.88(hourly_sma_10 0.12%) 40.9(hourly_sma_20 0.17%) 41(daily_ema_10 0.42%) 41.09(daily_ema_20 0.64%)
|
| | | 2 | Apr/20 | 11 | 41.09 | 41 | 40.92(-0.07) | 40.9(-0.02) | 40.97(-0.09) | 40.63 | -0.5 | | -3 | 27(-2.3) | -45 | [-2] | [-5] | [-15] | -24 | -16 | DT | -1.4 | OpenShort | | (-2) | -3 | -32 | -5 | -20 | -1.2,56 | 54 | | 3 | Apr/20 | 10 | 41.09 | 41 | 40.95(-0.05) | 40.91(0.12) | 41.01(0.16) | 41.07 | -0 | | -3 | 29(-3.7) | -25 | [-2] | [6] | [-2] | 32 | 132 | RG | 0.2 | Wait | | (0) | 5 | -17 | 19 | 12 | 0.5,69 | 54 | | 4 | Apr/20 | 9 | 41.09 | 41 | 40.97(-0.04) | 40.86(0.15) | 40.95(0.3) | 41.31 | 0.3 | | -3 | 33(-3.6) | 5 | [-1] | [11] | [18] | 41 | 209 | UR | 1.3 | SmallShort? | | (-2) | 10 | 29 | 30 | 20 | 1.2,61 | 54 | | 5 | Apr/19 | 15 | 41.24 | 41.09 | 40.99(-0.09) | 40.8(0.04) | 40.83(0.02) | 40.91 | -0.3 | | -3 | 37(8.5) | -30 | [-3] | [-0] | [2] | -10 | 88 | UR | 0.3 | SmallShort? | | (-2) | 1 | -3 | 15 | 5 | -0.3,48 | 59 | | | | |
| 6 | Apr/19 | 14 | 41.24 | 41.09 | 41.03(-0.05) | 40.78(0.03) | 40.83(-0) | 40.95 | -0.2 | | -3 | 28(-1.4) | -15 | [-2] | [-1] | [6] | -26 | 34 | DP | 0.4 | OpenShort | | (-3) | 0 | 10 | 8 | 17 | -0.2,29 | 59 | | 7 | Apr/19 | 13 | 41.24 | 41.09 | 41.05(-0.09) | 40.77(-0.03) | 40.82(0.03) | 40.81 | -0.4 | | -3 | 30(-3.2) | -15 | [-3] | [-1] | [2] | -50 | 48 | DP | -0 | OpenShort | | (-2) | 1 | 4 | -2 | 10 | -0.7,18 | 59 | | 8 | Apr/19 | 12 | 41.24 | 41.09 | 41.09(-0.14) | 40.78(-0.06) | 40.81(0.08) | 40.76 | -0.4 | | -3 | 33(-5) | -25 | [-5] | [-0] | [1] | -54 | 96 | UR | -0.1 | SmallShort | | (-4) | 3 | 4 | -2 | 7 | -0.9,19 | 59 | | 9 | Apr/19 | 11 | 41.24 | 41.09 | 41.15(-0.18) | 40.8(-0.17) | 40.78(0.02) | 40.71 | -0.5 | | -3 | 38(-5.2) | -35 | [-6] | [-5] | [-0] | -51 | 94 | DT | -0.2 | OpenShort | | (-4) | 1 | -12 | 8 | 20 | -1,24 | 59 | | 10 | Apr/19 | 10 | 41.24 | 41.09 | 41.22(-0.2) | 40.87(-0.13) | 40.77(0.06) | 40.87 | -0.3 | | -3 | 43(-2.7) | -35 | [-7] | [-3] | [2] | -44 | 157 | DP | 0.2 | OpenShort | | (-5) | 2 | -6 | 14 | 20 | -0.7,24 | 59 | | | | |
| 11 | Apr/19 | 9 | 41.24 | 41.09 | 41.3(-0.16) | 40.92(-0.06) | 40.74(0.06) | 40.96 | -0.2 | | -3 | 46(0.5) | -20 | [-5] | [-1] | [8] | -49 | 113 | DP | 0.4 | OpenShort? | | (-6) | 2 | 16 | 10 | 7 | -0.6,16 | 59 | | 12 | Apr/16 | 15 | 41.35 | 41.23 | 41.37(-0.06) | 40.95(-0.1) | 40.71(-0.11) | 40.74 | -0.5 | | -3 | 45(-1.2) | -5 | [-2] | [-7] | [2] | -76 | -116 | RG | 0.1 | Wait? | | (-6) | -4 | 9 | -2 | -10 | -1.2,4 | 57 | | 13 | Apr/16 | 14 | 41.35 | 41.23 | 41.4(0.06) | 40.99(-0.23) | 40.75(-0.2) | 40.61 | -0.6 | | -3 | 46(-4.4) | 5 | [2] | [-11] | [-5] | -85 | -308 | DR | -0.2 | HoldShort | | (-3) | -7 | -6 | -11 | -10 | -1.4,0 | 57 | | 14 | Apr/16 | 13 | 41.35 | 41.23 | 41.37(0.08) | 41.08(-0.23) | 40.83(-0.33) | 40.69 | -0.5 | | -3 | 51(-7.6) | 5 | [3] | [-15] | [-6] | -78 | -340 | DR | -0.2 | HoldShort | | (2) | -11 | -3 | -17 | -20 | -1.1,0 | 57 | | 15 | Apr/16 | 12 | 41.35 | 41.23 | 41.34(0.15) | 41.17(-0.25) | 40.97(-0.33) | 40.73 | -0.5 | | -3 | 58(-658.6) | 0 | [5] | [-15] | [-8] | -70 | -407 | DR | -0.3 | OpenShort | | (3) | -11 | -6 | -21 | -20 | -0.8,0 | 57 | | | | |
| 16 | Apr/16 | 11 | 41.35 | 41.23 | 41.28(5.2) | 41.27(-0.16) | 41.1(-0.18) | 40.81 | -0.4 | | -3 | 717(0.5) | 50 | [168] | [33] | [-9] | -53 | -5866 | CR | -0 | HoldShort | | (5) | -6 | -9 | -18 | -20 | -0.1,0 | 57 | | 17 | Apr/16 | 10 | 41.35 | 41.23 | 39.24(0.18) | 41.33(-0.16) | 41.18(-0.13) | 40.93 | -0.3 | | -3 | 717(0.5) | -25 | [6] | [-6] | [-8] | -28 | 196 | DR | -0 | OpenShort | | (162) | -4 | -4 | -18 | -20 | 0.2,17 | 57 | | 18 | Apr/16 | 9 | 41.35 | 41.23 | 39.17(0.13) | 41.4(-0.21) | 41.23(-0.26) | 40.99 | -0.3 | | -3 | 716(0.6) | -45 | [4] | [-12] | [-13] | -8 | 246 | DR | -0 | OpenShort? | | (6) | -8 | -27 | -15 | -20 | 0.2,37 | 57 | | 19 | Apr/15 | 15 | 41.45 | 41.39 | 39.12(0.18) | 41.49(-0.21) | 41.34(-0.1) | 41.37 | -0.1 | | -2 | 715(17.9) | -10 | [6] | [-5] | [-1] | 1 | 356 | DR | 0 | OpenShort? | | (5) | -3 | -4 | -14 | 20 | 0.3,43 | 56 | | 20 | Apr/15 | 14 | 41.45 | 41.39 | 39.05(0.18) | 41.58(-0.24) | 41.38(-0.15) | 41.42 | -0 | | -2 | 698(1) | 0 | [6] | [-7] | [6] | 27 | 373 | RG | 0 | Wait | | (5) | -5 | 18 | -10 | 15 | 0.3,69 | 56 | | | | |
| 21 | Apr/15 | 13 | 41.45 | 41.39 | 38.98(0.15) | 41.68(-0.27) | 41.44(-0.13) | 41.17 | -0.2 | | -2 | 697(0.8) | -20 | [5] | [-8] | [-4] | 36 | 360 | DR | -0 | OpenShort | | (5) | -4 | -3 | -7 | -20 | 0.2,81 | 56 | | 22 | Apr/15 | 12 | 41.45 | 41.39 | 38.92(0.15) | 41.79(-0.02) | 41.49(-0.17) | 41.21 | -0.2 | | -2 | 696(0.8) | -35 | [5] | [-5] | [-15] | 42 | 380 | DR | -0 | OpenShort | | (4) | -5 | -21 | -5 | -20 | 0.3,84 | 56 | | 23 | Apr/15 | 11 | 41.45 | 41.39 | 38.86(0.17) | 41.8(0.32) | 41.56(-0.2) | 41.51 | 0 | | -2 | 695(1.3) | -25 | [5] | [-0] | [-11] | 56 | 443 | DR | -0 | OpenShort | | (6) | -6 | -6 | 0 | -20 | 0.3,98 | 56 | | 24 | Apr/15 | 10 | 41.45 | 41.39 | 38.79(0.23) | 41.67(0.41) | 41.64(-0.32) | 41.59 | 0.1 | | -2 | 694(1.6) | -15 | [7] | [-2] | [-11] | 56 | 381 | DR | -0 | OpenShort | | (5) | -10 | -9 | -0 | -20 | 0.3,98 | 56 | | 25 | Apr/15 | 9 | 41.45 | 41.39 | 38.7(0.26) | 41.5(0.52) | 41.77(-0.37) | 41.71 | 0.2 | | -2 | 692(1.5) | 10 | [8] | [-2] | [1] | 56 | 397 | RG | -0 | Wait? | | (9) | -12 | 19 | -1 | -20 | 0.3,98 | 56 | | | | |
| 26 | Apr/14 | 15 | 41.58 | 41.37 | 38.6(0.16) | 41.29(11.17) | 41.92(-0.4) | 41.44 | -0.1 | | -3 | 691(60.7) | -50 | [5] | [168] | [-137] | 56 | 459 | CR | -0.1 | HoldShort? | | (7) | -13 | -8 | -1 | -20 | 0.3,98 | 59 | | 27 | Apr/14 | 14 | 41.58 | 41.37 | 38.54(0.12) | 37.14(0.53) | 42.09(0.13) | 41.55 | -0 | | -3 | 630(1.1) | 30 | [4] | [14] | [35] | 57 | 685 | UT | -0.1 | OpenLong | | (5) | 4 | -25 | -2 | 20 | 0.3,99 | 59 | | 28 | Apr/14 | 13 | 41.58 | 41.37 | 38.49(0.18) | 36.94(0.53) | 42.03(0.82) | 41.91 | 0.2 | | -3 | 629(1.3) | 40 | [6] | [36] | [46] | 60 | 917 | UT | -0 | OpenLong | | (5) | 26 | -24 | -1 | 20 | 0.4,100 | 59 | | 29 | Apr/14 | 12 | 41.58 | 41.37 | 38.42(0.2) | 36.75(0.62) | 41.69(1.12) | 42.26 | 0.5 | | -3 | 627(1.5) | 45 | [6] | [48] | [59] | 60 | 1088 | UT | 0.1 | OpenLong | | (8) | 36 | -14 | 0 | 20 | 0.4,100 | 59 | | 30 | Apr/14 | 11 | 41.58 | 41.37 | 38.34(0.18) | 36.52(0.67) | 41.23(1.43) | 42.46 | 0.6 | | -3 | 626(1.7) | 40 | [6] | [58] | [80] | 63 | 1263 | UT | 0.1 | OpenLong | | (7) | 46 | 14 | 3 | 20 | 0.5,100 | 59 | | | | |
| 31 | Apr/14 | 10 | 41.58 | 41.37 | 38.27(0.13) | 36.28(0.63) | 40.65(26.26) | 42.26 | 0.5 | | -3 | 624(1.4) | 35 | [4] | [853] | [109] | 63 | 8030 | UT | 0.2 | OpenLong | | (5) | 842 | 69 | 14 | 20 | 0.5,100 | 59 | | 32 | Apr/14 | 9 | 41.58 | 41.37 | 38.27(0) | 36.05(0.34) | 32.2(1.09) | 41.29 | -0.2 | | -3 | 623(0.5) | 10 | [0] | [40] | [117] | 59 | 1095 | UR | 1.1 | SmallShort? | | (0) | 35 | 81 | 25 | 20 | 0.4,99 | 59 | | 33 | Apr/13 | 15 | 41.7 | 41.3 | 38.22(-0.07) | 35.93(0.03) | 31.85(0.14) | 40.18 | -1 | | -6 | 622(45.2) | -15 | [-2] | [4] | [97] | 53 | 622 | UR | 1 | SmallShort? | | (-5) | 5 | 16 | 69 | 20 | 0.2,98 | 37 | | 34 | Apr/13 | 14 | 41.7 | 41.3 | 38.25(-0.14) | 35.92(0.05) | 31.8(-0.05) | 39.96 | -1.2 | | -6 | 577(-1.2) | -25 | [-5] | [-3] | [99] | 20 | 589 | DP | 0.9 | OpenShort | | (-3) | -2 | 31 | 29 | 20 | 0.2,65 | 37 | | 35 | Apr/13 | 13 | 41.7 | 41.3 | 38.3(-0.25) | 35.9(-0.05) | 31.82(-0.27) | 39.55 | -1.4 | | -6 | 578(-1.7) | -45 | [-8] | [-12] | [88] | -16 | 530 | DP | 0.9 | OpenShort | | (-6) | -9 | 0 | 13 | 20 | 0.1,32 | 37 | | | | |
| 36 | Apr/13 | 12 | 41.7 | 41.3 | 38.4(-5.14) | 35.92(-10.05) | 31.91(-20.05) | 0 | -28 | | -6 | 580(531) | -50 | [-166] | [-854] | [-1321] | -155 | -9861 | DT | -3.7 | HoldShort | | (-159) | -649 | -2950 | -34 | -20 | -4.4,5 | 37 | | 37 | Apr/13 | 11 | 41.7 | 41.3 | 40.48(-0.35) | 39.93(-0.29) | 39.91(-0.22) | 39.57 | -1.4 | | -6 | 49(-2.2) | -50 | [-11] | [-15] | [-11] | -68 | 102 | DT | -0.5 | OpenShort | | (-8) | -7 | -27 | -4 | -15 | -1.2,12 | 37 | | 38 | Apr/13 | 10 | 41.7 | 41.3 | 40.62(-0.27) | 40.05(-0.11) | 40(-0.09) | 39.94 | -1.2 | | -6 | 51(-4.2) | -50 | [-9] | [-8] | [-1] | -55 | 101 | DT | -0.1 | OpenShort | | (-9) | -3 | -6 | 1 | 15 | -0.9,18 | 37 | | 39 | Apr/13 | 9 | 41.7 | 41.3 | 40.73(-0.29) | 40.09(-0.18) | 40.03(0.11) | 40.02 | -1.1 | | -6 | 55(-8.6) | -50 | [-9] | [-2] | [3] | -54 | 179 | DP | -0 | OpenShort? | | (-8) | 4 | 1 | 4 | 20 | -0.9,19 | 37 | | 40 | Apr/12 | 15 | 41.98 | 41.29 | 40.85(-0.39) | 40.16(-0.26) | 39.99(0.16) | 40.01 | -1.2 | | -6 | 64(7.1) | -50 | [-13] | [-3] | [2] | -55 | 261 | DP | 0 | OpenShort? | | (-9) | 5 | -1 | 5 | 15 | -0.9,18 | 28 | | | | |
| 41 | Apr/12 | 14 | 41.98 | 41.29 | 41.01(-0.29) | 40.26(-0.32) | 39.93(-0.06) | 40.02 | -1.1 | | -6 | 57(-1.4) | -50 | [-9] | [-10] | [4] | -58 | 52 | DP | 0.1 | OpenShort | | (-12) | -2 | 0 | 10 | 20 | -1,17 | 28 | | 42 | Apr/12 | 13 | 41.98 | 41.29 | 41.13(-0.31) | 40.39(-0.3) | 39.95(-0.35) | 40.02 | -1.1 | | -6 | 58(-2) | -50 | [-10] | [-19] | [-1] | -66 | -33 | DT | 0.1 | OpenShort | | (-9) | -11 | -7 | 9 | -3 | -1.1,12 | 28 | | 43 | Apr/12 | 12 | 41.98 | 41.29 | 41.26(-0.35) | 40.51(-0.15) | 40.09(-0.16) | 40.12 | -1.1 | | -6 | 60(-0.7) | -50 | [-11] | [-11] | [7] | -70 | 52 | DP | 0 | OpenShort | | (-9) | -5 | 25 | 7 | -20 | -1.1,8 | 28 | | 44 | Apr/12 | 11 | 41.98 | 41.29 | 41.4(-0.39) | 40.57(-0.33) | 40.15(-0.46) | 39.78 | -1.3 | | -6 | 61(1.7) | -50 | [-12] | [-23] | [-5] | -89 | -98 | DT | -0.4 | OpenShort | | (-12) | -14 | 5 | -3 | -20 | -1.6,1 | 28 | | 45 | Apr/12 | 10 | 41.98 | 41.29 | 41.56(-0.38) | 40.71(-0.4) | 40.33(-0.67) | 39.71 | -1.3 | | -6 | 59(5.2) | -50 | [-12] | [-31] | [-17] | -92 | -223 | DT | -0.6 | OpenShort | | (-12) | -21 | -32 | -0 | -20 | -1.8,3 | 28 | | | | |
| 46 | Apr/12 | 9 | 41.98 | 41.29 | 41.72(-0.25) | 40.87(-0.38) | 40.6(-0.54) | 40.15 | -1.1 | | -6 | 54(4) | -50 | [-8] | [-25] | [-18] | -90 | -258 | DT | -0.5 | OpenShort? | | (-10) | -17 | -41 | -3 | -20 | -1.7,3 | 28 | | 47 | Apr/9 | 15 | 42.18 | 41.32 | 41.82(-0.18) | 41.03(-0.41) | 40.82(-0.27) | 40.71 | -0.9 | | -6 | 50(1.1) | -30 | [-6] | [-16] | [10] | -80 | -151 | DP | -0.1 | OpenShort? | | (-6) | -9 | 21 | -4 | 20 | -1.3,3 | 41 | | 48 | Apr/9 | 14 | 42.18 | 41.32 | 41.89(-0.26) | 41.2(-0.4) | 40.93(-0.15) | 40.42 | -1 | | -6 | 49(2.6) | -50 | [-8] | [-13] | [-16] | -91 | -116 | DT | -0.6 | OpenShort | | (-6) | -5 | -19 | -30 | -20 | -1.8,4 | 41 | | 49 | Apr/9 | 13 | 42.18 | 41.32 | 42(-0.27) | 41.37(-0.41) | 40.99(-0.22) | 40.69 | -0.9 | | -6 | 46(1.9) | -50 | [-8] | [-15] | [-15] | -82 | -86 | DT | -0.4 | OpenShort | | (-7) | -7 | -25 | -27 | -20 | -1.7,11 | 41 | | 50 | Apr/9 | 12 | 42.18 | 41.32 | 42.11(-0.25) | 41.54(-0.52) | 41.08(-0.17) | 41.04 | -0.7 | | -6 | 45(1) | -50 | [-8] | [-15] | [-7] | -67 | -33 | DT | -0.1 | OpenShort | | (-7) | -5 | -16 | -22 | 20 | -1.4,18 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|