|
|
| ^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 20, 2021 |
|
FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $47.3100 One month high (close): $53.9050
FIZZ Daily Change: 1.46% Daily StdDev 9.4% FIZZ EMA_5_Trend: 1.8% 10Minute StdDev: $0
Latest Price : $53.91(1.46%) | Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.8% Daily EMA 20 BBV: 2.5
| | Tue. Apr. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 9 | 49.66 | 50.78 | 52.05(0.31) | 52.63(0.19) | 52.79(0.8) | 54.07 | 2.6 | | 3 | 62(4.7) | 50 | [3] | [11] | [22] | 87 | 276 | UT | 1.2 | OpenLong? | | (4) | 9 | 22 | 19 | 20 | 1.9,89 | 71 | Sample size 50 Avg positive next hour return: 0.77%(38%) Avg negative next hour return: -0.73%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.63(hourly_sma_10 -2.66%) 52.05(hourly_sma_20 -3.74%) 50.78(daily_ema_10 -6.08%) 49.66(daily_ema_20 -8.16%)
Resistance Levels:
|
| | | 2 | Apr/19 | 15 | 49.44 | 50.23 | 51.89(0.22) | 52.53(-0.03) | 52.37(-0.01) | 52.98 | 2.6 | | 2 | 57(-14.1) | 15 | [2] | [1] | [9] | 57 | -9 | UT | 0.6 | OpenLong? | | (2) | -0 | 9 | 7 | 20 | 1.1,79 | 68 | | 3 | Apr/19 | 14 | 49.44 | 50.23 | 51.78(0.22) | 52.54(-0.02) | 52.37(-0.02) | 52.53 | 2.2 | | 2 | 71(-1.3) | 5 | [2] | [1] | [1] | 40 | -89 | RG | 0.2 | Wait | | (2) | -0 | 4 | 0 | 0 | 0.8,70 | 68 | | 4 | Apr/19 | 13 | 49.44 | 50.23 | 51.66(0.18) | 52.55(0.07) | 52.37(0) | 52.32 | 2.1 | | 2 | 73(-1.2) | 5 | [2] | [2] | [-4] | 31 | -50 | CR | -0.1 | HoldShort | | (2) | 0 | 5 | -13 | -20 | 0.7,63 | 68 | | 5 | Apr/19 | 12 | 49.44 | 50.23 | 51.57(0.16) | 52.51(0.17) | 52.38(-0.15) | 52.07 | 1.9 | | 2 | 74(-1.3) | -5 | [2] | [1] | [-8] | 36 | -100 | CR | -0.3 | HoldShort | | (2) | -2 | 2 | -8 | -20 | 0.5,73 | 68 | | | | |
| 6 | Apr/19 | 11 | 49.44 | 50.23 | 51.49(0.15) | 52.42(0.2) | 52.46(-0.44) | 51.95 | 1.8 | | 2 | 75(-1.4) | -25 | [2] | [-2] | [-17] | 39 | -176 | DR | -0.5 | OpenShort | | (2) | -5 | -21 | -7 | -20 | 0.4,79 | 68 | | 7 | Apr/19 | 10 | 49.44 | 50.23 | 51.41(0.26) | 52.31(0.42) | 52.69(-0.05) | 53.01 | 2.6 | | 2 | 77(2.8) | 10 | [3] | [3] | [4] | 71 | 34 | RG | 0.3 | Wait | | (3) | -1 | 9 | -2 | 11 | 1.5,83 | 68 | | 8 | Apr/19 | 9 | 49.44 | 50.23 | 51.28(0.24) | 52.09(0.45) | 52.72(-0.01) | 52.56 | 2.3 | | 2 | 74(0) | 0 | [3] | [4] | [-3] | 59 | 3 | CR | -0.2 | HoldShort? | | (2) | -0 | 5 | -16 | -20 | 1.3,76 | 68 | | 9 | Apr/16 | 15 | 49.28 | 49.75 | 51.16(0.26) | 51.86(0.41) | 52.73(0.16) | 52.32 | 2.7 | | 2 | 74(-18.6) | -10 | [3] | [5] | [-6] | 61 | 2 | CR | -0.4 | HoldShort? | | (2) | 2 | -3 | -20 | -20 | 1.1,83 | 62 | | 10 | Apr/16 | 14 | 49.28 | 49.75 | 51.03(0.28) | 51.65(0.36) | 52.64(0.48) | 52.46 | 2.9 | | 2 | 92(3.8) | 0 | [3] | [8] | [-4] | 77 | 118 | CR | -0.2 | OpenShort | | (3) | 5 | -13 | -17 | 20 | 1.4,92 | 62 | | | | |
| 11 | Apr/16 | 13 | 49.28 | 49.75 | 50.89(0.3) | 51.46(0.42) | 52.39(0.87) | 53.11 | 3.5 | | 2 | 89(11.5) | 30 | [3] | [13] | [10] | 108 | 354 | UT | 0.7 | HoldLong | | (4) | 9 | -0 | -4 | 20 | 2.3,100 | 62 | | 12 | Apr/16 | 12 | 49.28 | 49.75 | 50.74(0.31) | 51.25(0.48) | 51.94(0.92) | 53.13 | 3.5 | | 2 | 77(17.5) | 40 | [3] | [14] | [17] | 120 | 385 | UT | 1.4 | HoldLong | | (3) | 10 | 10 | 9 | 20 | 2.8,100 | 62 | | 13 | Apr/16 | 11 | 49.28 | 49.75 | 50.59(0.21) | 51.01(0.46) | 51.47(0.95) | 52.61 | 3 | | 2 | 60(14.8) | 40 | [2] | [14] | [19] | 128 | 428 | UT | 1.7 | HoldLong | | (3) | 10 | 14 | 25 | 20 | 3.1,100 | 62 | | 14 | Apr/16 | 10 | 49.28 | 49.75 | 50.48(0.08) | 50.78(0.3) | 50.99(0.66) | 51.91 | 2.4 | | 2 | 45(8.3) | 20 | [1] | [10] | [17] | 121 | 375 | UT | 1.9 | HoldLong | | (2) | 7 | 15 | 28 | 20 | 2.9,98 | 62 | | 15 | Apr/16 | 9 | 49.28 | 49.75 | 50.44(0.02) | 50.63(0.16) | 50.66(0.24) | 51.19 | 1.7 | | 2 | 37(3) | 5 | [0] | [4] | [11] | 93 | 188 | RG | 1.3 | SmallShort? | | (0) | 3 | 7 | 33 | 20 | 1.9,95 | 62 | | | | |
| 16 | Apr/15 | 15 | 49.16 | 49.33 | 50.43(0.04) | 50.55(0.08) | 50.54(-0.03) | 50.85 | 1.8 | | 0 | 34(-7) | 0 | [0] | [0] | [5] | 54 | 32 | RG | 0.8 | SmallShort? | | (-0) | -0 | 1 | 13 | 20 | 1.1,76 | 61 | | 17 | Apr/15 | 14 | 49.16 | 49.33 | 50.41(0.1) | 50.51(0.09) | 50.55(0.01) | 50.79 | 1.7 | | 0 | 41(-2.5) | 5 | [1] | [1] | [5] | 36 | -25 | RG | 0.6 | Wait | | (0) | 0 | 12 | -5 | 20 | 1,61 | 61 | | 18 | Apr/15 | 13 | 49.16 | 49.33 | 50.36(0.06) | 50.51(0) | 50.55(-0.03) | 50.2 | 1.1 | | 0 | 43(-4.8) | -5 | [1] | [0] | [-7] | -6 | -97 | DR | -0.9 | OpenShort | | (0) | -0 | -1 | -21 | -20 | -0.4,54 | 61 | | 19 | Apr/15 | 12 | 49.16 | 49.33 | 50.33(0.08) | 50.46(0.1) | 50.57(-0.06) | 50.26 | 1.2 | | 0 | 48(-4.3) | -5 | [1] | [0] | [-7] | 15 | -106 | DR | -0.7 | OpenShort | | (1) | -1 | -7 | -7 | -20 | -0.2,70 | 61 | | 20 | Apr/15 | 11 | 49.16 | 49.33 | 50.29(0.13) | 50.41(0.19) | 50.6(0.08) | 50.61 | 1.5 | | 0 | 52(-2.1) | -5 | [1] | [2] | [-1] | 50 | -54 | CR | 0 | HoldShort | | (2) | 1 | -6 | 11 | -12 | 0.7,82 | 61 | | | | |
| 21 | Apr/15 | 10 | 49.16 | 49.33 | 50.23(0.15) | 50.31(0.16) | 50.56(0.19) | 50.91 | 1.9 | | 0 | 54(-10.3) | 0 | [2] | [4] | [7] | 56 | 35 | RG | 0.7 | Wait | | (2) | 2 | 3 | 10 | 20 | 1.3,73 | 61 | | 22 | Apr/15 | 9 | 49.16 | 49.33 | 50.15(0.22) | 50.23(0.13) | 50.47(0.18) | 50.75 | 1.7 | | 0 | 65(-16.3) | 5 | [2] | [3] | [8] | 37 | -51 | RG | 0.5 | Wait? | | (2) | 2 | 9 | 3 | 20 | 1,62 | 61 | | 23 | Apr/14 | 15 | 49.2 | 49.14 | 50.04(0.26) | 50.16(-0.06) | 50.38(0.06) | 50.31 | 1 | | -0 | 81(1.4) | 5 | [3] | [1] | [1] | 16 | -197 | RG | -0.1 | Wait? | | (2) | 1 | -2 | -5 | 20 | 0.4,56 | 64 | | 24 | Apr/14 | 14 | 49.2 | 49.14 | 49.91(0.25) | 50.19(-0.13) | 50.35(0.26) | 50.42 | 1.1 | | -0 | 79(-5.3) | 10 | [3] | [3] | [4] | 26 | -81 | RG | 0.1 | Wait | | (3) | 3 | 0 | -2 | 20 | 0.6,61 | 64 | | 25 | Apr/14 | 13 | 49.2 | 49.14 | 49.78(0.22) | 50.25(-0.13) | 50.22(0.31) | 50.42 | 1.1 | | -0 | 85(-3) | -5 | [2] | [3] | [4] | 27 | -12 | RG | 0.2 | Wait | | (3) | 3 | -0 | 1 | 20 | 0.7,59 | 64 | | | | |
| 26 | Apr/14 | 12 | 49.2 | 49.14 | 49.67(0.22) | 50.25(0) | 50.06(0.13) | 50.44 | 1.1 | | -0 | 88(-1.2) | -5 | [2] | [2] | [3] | 32 | -30 | RG | 0.4 | Wait | | (3) | 1 | 2 | 4 | 20 | 0.8,62 | 64 | | 27 | Apr/14 | 11 | 49.2 | 49.14 | 49.56(0.19) | 50.31(0.1) | 49.99(0.09) | 50.33 | 1 | | -0 | 89(0) | -10 | [2] | [2] | [-0] | 31 | -11 | RG | 0.3 | Wait | | (2) | 1 | 4 | 2 | -20 | 0.8,61 | 64 | | 28 | Apr/14 | 10 | 49.2 | 49.14 | 49.47(0.17) | 50.26(0.11) | 49.94(-0.19) | 50.15 | 0.9 | | -0 | 89(0.8) | -15 | [2] | [-1] | [-1] | 23 | -79 | DR | 0.2 | OpenShort | | (2) | -2 | 8 | -8 | -20 | 0.7,55 | 64 | | 29 | Apr/14 | 9 | 49.2 | 49.14 | 49.39(0.09) | 50.2(0.07) | 50.03(-0.51) | 49.76 | 0.5 | | -0 | 88(0.4) | -25 | [1] | [-5] | [-8] | 20 | -149 | DR | -0.3 | OpenShort? | | (1) | -5 | 3 | -12 | -20 | 0.4,60 | 64 | | 30 | Apr/13 | 15 | 49.3 | 48.94 | 49.35(0.04) | 50.17(0.06) | 50.29(-0.54) | 49.64 | 0.3 | | -1 | 88(14.3) | -40 | [0] | [-5] | [-12] | 24 | -111 | DR | -0.7 | OpenShort? | | (1) | -6 | -9 | -19 | -20 | 0.3,66 | 49 | | | | |
| 31 | Apr/13 | 14 | 49.3 | 48.94 | 49.33(0.02) | 50.14(0.12) | 50.56(-0.13) | 50.09 | 0.6 | | -1 | 73(0.7) | -40 | [0] | [-1] | [-5] | 46 | 93 | DR | -0.5 | OpenShort | | (1) | -1 | 0 | -17 | -20 | 0.8,76 | 49 | | 32 | Apr/13 | 13 | 49.3 | 48.94 | 49.32(0.03) | 50.08(0.33) | 50.62(0.09) | 50.08 | 0.6 | | -1 | 73(0.3) | -45 | [0] | [3] | [-12] | 56 | 141 | CR | -0.6 | HoldShort | | (0) | 1 | -11 | -16 | -20 | 0.8,86 | 49 | | 33 | Apr/13 | 12 | 49.3 | 48.94 | 49.3(0.06) | 49.91(0.56) | 50.57(0.39) | 50.6 | 1 | | -1 | 72(2.9) | -25 | [1] | [7] | [-5] | 81 | 298 | CR | 0 | OpenShort | | (1) | 4 | -9 | -2 | -19 | 1.4,96 | 49 | | 34 | Apr/13 | 11 | 49.3 | 48.94 | 49.27(0.13) | 49.63(0.64) | 50.37(0.65) | 51.03 | 1.3 | | -1 | 70(5.7) | -5 | [1] | [11] | [6] | 98 | 388 | RG | 0.7 | Wait | | (1) | 7 | 0 | 12 | 20 | 1.9,100 | 49 | | 35 | Apr/13 | 10 | 49.3 | 48.94 | 49.21(0.13) | 49.31(0.58) | 50.05(0.67) | 51.02 | 1.3 | | -1 | 64(6) | 15 | [1] | [10] | [17] | 103 | 408 | UT | 1.2 | HoldLong | | (2) | 7 | 13 | 20 | 20 | 2.1,100 | 49 | | | | |
| 36 | Apr/13 | 9 | 49.3 | 48.94 | 49.15(0.05) | 49.02(0.42) | 49.72(0.38) | 50.39 | 0.8 | | -1 | 58(2.3) | 5 | [1] | [6] | [15] | 86 | 298 | RG | 0.9 | SmallShort? | | (1) | 4 | 12 | 16 | 20 | 1.6,96 | 49 | | 37 | Apr/12 | 15 | 49.45 | 48.84 | 49.15(0) | 48.81(0.29) | 49.53(0.56) | 49.84 | 0.3 | | -1 | 56(7.3) | -5 | [0] | [8] | [11] | 63 | 283 | UR | 0.4 | SmallShort? | | (-0) | 6 | 5 | 15 | 20 | 1,88 | 49 | | 38 | Apr/12 | 14 | 49.45 | 48.84 | 49.13(-0.01) | 48.67(0.21) | 49.25(0.74) | 49.59 | 0.1 | | -1 | 48(0) | 10 | [-0] | [9] | [10] | 44 | 290 | UR | 0.5 | SmallShort | | (-0) | 8 | 4 | 16 | 20 | 0.6,79 | 49 | | 39 | Apr/12 | 13 | 49.45 | 48.84 | 49.13(-0.03) | 48.57(0.09) | 48.89(0.64) | 49.4 | -0 | | -1 | 48(0.2) | 10 | [-0] | [7] | [14] | 37 | 241 | UR | 0.7 | SmallShort | | (-0) | 7 | 0 | 33 | 20 | 0.4,77 | 49 | | 40 | Apr/12 | 12 | 49.45 | 48.84 | 49.14(0.01) | 48.52(-0.01) | 48.58(0.52) | 49.38 | -0 | | -1 | 48(-0.3) | 25 | [0] | [6] | [15] | 18 | 174 | UT | 1.1 | OpenLong | | (-0) | 6 | -2 | 39 | 20 | 0.3,60 | 49 | | | | |
| 41 | Apr/12 | 11 | 49.45 | 48.84 | 49.14(0.09) | 48.52(-0.08) | 48.33(0.49) | 49.46 | 0 | | -1 | 48(0.3) | 35 | [1] | [5] | [25] | -4 | 109 | UT | 1.5 | OpenLong | | (0) | 5 | 22 | 32 | 20 | 0.4,36 | 49 | | 42 | Apr/12 | 10 | 49.45 | 48.84 | 49.1(-0.05) | 48.56(-0.27) | 48.33(0) | 48.44 | -0.7 | | -1 | 48(0.9) | 20 | [-1] | [-1] | [10] | -63 | -83 | RG | 0.5 | Wait | | (-0) | 0 | 15 | 11 | 20 | -0.9,10 | 49 | | 43 | Apr/12 | 9 | 49.45 | 48.84 | 49.13(-0.11) | 48.69(-0.45) | 48.09(-0.33) | 47.77 | -1.1 | | -1 | 47(3.7) | 5 | [-1] | [-6] | [-4] | -98 | -251 | RG | -0.4 | Wait? | | (-2) | -4 | -2 | -1 | -20 | -1.9,0 | 49 | | 44 | Apr/9 | 15 | 49.47 | 48.73 | 49.18(-0.09) | 48.91(-0.39) | 48.25(-0.45) | 47.86 | -1.1 | | -2 | 43(4.2) | -10 | [-1] | [-7] | [-8] | -100 | -299 | DT | -0.6 | HoldShort? | | (-1) | -5 | -6 | -4 | -20 | -2,0 | 39 | | 45 | Apr/9 | 14 | 49.47 | 48.73 | 49.22(-0.07) | 49.1(-0.34) | 48.47(-0.5) | 48.13 | -0.9 | | -2 | 39(3.1) | -10 | [-1] | [-8] | [-8] | -95 | -277 | DT | -0.6 | OpenShort | | (-0) | -5 | -3 | -9 | -20 | -1.8,0 | 39 | | | | |
| 46 | Apr/9 | 13 | 49.47 | 48.73 | 49.26(-0.12) | 49.27(-0.35) | 48.72(-0.62) | 48.28 | -0.8 | | -2 | 36(2.7) | -20 | [-1] | [-9] | [-11] | -95 | -238 | DT | -0.8 | OpenShort | | (-1) | -7 | -3 | -23 | -20 | -1.8,0 | 39 | | 47 | Apr/9 | 12 | 49.47 | 48.73 | 49.32(-0.13) | 49.44(-0.3) | 49.02(-0.56) | 48.41 | -0.7 | | -2 | 33(2.8) | -25 | [-1] | [-8] | [-14] | -89 | -189 | DT | -1.2 | OpenShort | | (-1) | -6 | -4 | -36 | -20 | -1.8,6 | 39 | | 48 | Apr/9 | 11 | 49.47 | 48.73 | 49.38(-0.11) | 49.59(-0.22) | 49.3(-0.55) | 48.58 | -0.6 | | -2 | 31(2) | -35 | [-1] | [-8] | [-14] | -69 | -188 | DT | -1.5 | OpenShort | | (-1) | -6 | -8 | -23 | -20 | -1.7,24 | 39 | | 49 | Apr/9 | 10 | 49.47 | 48.73 | 49.43(-0.02) | 49.7(-0.13) | 49.57(-0.33) | 48.94 | -0.3 | | -2 | 29(0.8) | -25 | [-0] | [-5] | [-11] | -25 | -167 | DT | -1.4 | OpenShort | | (-1) | -4 | -9 | -8 | -20 | -1.1,53 | 39 | | 50 | Apr/9 | 9 | 49.47 | 48.73 | 49.43(-0) | 49.76(0.02) | 49.73(-0.19) | 49.37 | -0.1 | | -2 | 28(-3) | -25 | [0] | [-2] | [-7] | 19 | -58 | DR | -0.9 | OpenShort? | | (0) | -2 | -9 | 6 | -20 | -0.2,74 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|