ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 20, 2021

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $21.6900 One month high (close): $25.0400

ERX Daily Change: -5.28% Daily StdDev 4.07% ERX EMA_5_Trend: -0.65% 10Minute StdDev: $0.6345

Latest Price : $21.69(-5.28%)

Thu. Apr 22, 2021($0.2) Wed. Apr 21, 2021($0.3) Tue. Apr 20, 2021($0.6) Mon. Apr 19, 2021($0.2) Fri. Apr 16, 2021($0.2) Thu. Apr 15, 2021($0.3) Wed. Apr 14, 2021($0.7) Tue. Apr 13, 2021($0.2)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.62%(48%) Avg negative next hour return: -4.4%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 20, 2021
1	Apr/20	13	23.37	22.88	22.63(-0.37)	22.19(-0.56)	21.69(-1.09)	21.59	-2.2	-6	72(5.2)	-50	[-9]	[-38]	[-4]	-87	-355	DT	-0.2	OpenShort	(-9)	-27	-2	9	-20	-1.8,8	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 22.19(hourly_sma_10 2.78%) 22.63(hourly_sma_20 4.82%) 22.88(daily_ema_10 5.97%) 23.37(daily_ema_20 8.24%)

2	Apr/20	12	23.37	22.88	22.71(-0.36)	22.32(-0.7)	21.93(-1)	21.61	-2.1	-6	67(6.4)	-50	[-9]	[-37]	[3]	-96	-362	DP	-0.6	OpenShort	(-9)	-25	25	3	-20	-2,4	37
3	Apr/20	11	23.37	22.88	22.79(-0.42)	22.48(-0.7)	22.15(-1.16)	21.38	-2.4	-6	61(13.1)	-50	[-10]	[-41]	[-33]	-120	-480	DT	-1.6	HoldShort	(-10)	-29	-40	-21	-20	-2.8,0	37
4	Apr/20	10	23.37	22.88	22.89(-0.32)	22.64(-0.54)	22.41(-0.83)	21.76	-2	-6	47(10.1)	-50	[-8]	[-31]	[-26]	-115	-368	DT	-1.7	HoldShort	(-8)	-20	-38	-15	-20	-2.9,8	37
5	Apr/20	9	23.37	22.88	22.96(-0.29)	22.76(-0.39)	22.6(-0.39)	22.13	-1.5	-6	37(6.7)	-50	[-7]	[-18]	[-33]	-104	-155	DT	-1.5	HoldShort?	(-6)	-10	-64	-9	-20	-2.7,14	37

6	Apr/19	15	23.46	23.07	23.03(-0.11)	22.85(-0.11)	22.69(-0.05)	22.77	-1	-4	31(-6.5)	-20	[-3]	[-4]	[3]	-57	-5	DP	0.3	OpenShort?	(-3)	-1	6	9	-9	-1,18	40
7	Apr/19	14	23.46	23.07	23.06(-0.17)	22.88(-0.15)	22.7(-0.45)	22.71	-1	-4	37(-3.5)	-45	[-4]	[-15]	[-0]	-69	-89	DT	0	OpenShort	(-3)	-11	3	1	-18	-1.3,14	40
8	Apr/19	13	23.46	23.07	23.1(-0.24)	22.91(-0.1)	22.8(-0.29)	22.68	-1.1	-4	41(-3.2)	-45	[-6]	[-11]	[-6]	-76	3	DT	-0.4	HoldShort	(-5)	-7	-1	-8	-20	-1.4,9	40
9	Apr/19	12	23.46	23.07	23.15(-0.28)	22.93(-0.28)	22.87(-0.26)	22.69	-1.1	-4	44(-6)	-45	[-7]	[-12]	[0]	-83	35	DT	-0.6	HoldShort	(-6)	-7	10	-18	-4	-1.5,5	40
10	Apr/19	11	23.46	23.07	23.21(-0.36)	23(-0.28)	22.93(-0.35)	22.59	-1.2	-4	50(-1.4)	-50	[-9]	[-15]	[-13]	-71	27	DT	-0.9	OpenShort	(-7)	-9	-25	-3	-20	-1.7,22	40

11	Apr/19	10	23.46	23.07	23.29(-0.28)	23.07(-0.19)	23.01(-0.17)	22.84	-0.9	-4	51(1.5)	-50	[-7]	[-9]	[-14]	-53	72	DT	-0.5	OpenShort	(-7)	-4	-38	2	-20	-1.2,27	40
12	Apr/19	9	23.46	23.07	23.36(-0.08)	23.07(0)	23.05(0.1)	23.22	-0.3	-4	50(-0.5)	5	[-2]	[1]	[11]	-28	53	UR	0.5	SmallShort?	(-4)	3	23	9	20	-0.4,32	40
13	Apr/16	15	23.51	23.14	23.38(-0.02)	23.11(-0.11)	23.03(0.12)	22.99	-0.7	-5	50(-6.8)	-5	[-1]	[0]	[-4]	-61	-113	RG	-0.1	Wait?	(-4)	3	-2	-2	-20	-1.1,17	36
14	Apr/16	14	23.51	23.14	23.38(0.1)	23.13(-0.14)	23(-0.27)	23.01	-0.7	-5	57(-5.5)	-10	[3]	[-9]	[-1]	-58	-343	DR	0	OpenShort	(0)	-7	1	-4	-13	-0.9,15	36
15	Apr/16	13	23.51	23.14	23.36(0.14)	23.16(-0.18)	23.06(-0.26)	23	-0.7	-5	63(-5.5)	-5	[4]	[-9]	[-1]	-55	-372	DR	-0.1	OpenShort	(3)	-6	-3	-3	9	-0.8,15	36

16	Apr/16	12	23.51	23.14	23.33(0.15)	23.2(-0.16)	23.12(-0.25)	23.03	-0.7	-5	68(-3.5)	-10	[4]	[-9]	[-8]	-54	-361	DR	-0.2	OpenShort	(3)	-6	-7	-15	-20	-0.6,11	36
17	Apr/16	11	23.51	23.14	23.29(0.11)	23.24(-0.19)	23.18(-0.06)	23.1	-0.6	-5	72(-2.8)	10	[3]	[-5]	[6]	-47	-215	RG	-0.2	Wait	(4)	-2	23	-12	4	-0.4,13	36
18	Apr/16	10	23.51	23.14	23.27(0.08)	23.28(-0.41)	23.19(-0.33)	22.87	-0.9	-5	74(-3.1)	-35	[2]	[-14]	[-21]	-47	-349	DR	-0.6	OpenShort	(1)	-8	-43	-18	-20	-0.8,23	36
19	Apr/16	9	23.51	23.14	23.25(0.19)	23.38(-0.22)	23.27(0.03)	23.31	-0.3	-5	77(-6.9)	5	[5]	[-2]	[4]	-10	-166	RG	0.1	Wait?	(4)	1	2	-3	20	0.1,38	36
20	Apr/15	15	23.56	23.32	23.21(0.27)	23.43(-0.39)	23.26(-0.11)	23.29	-0.4	-4	84(-3.8)	15	[7]	[-7]	[1]	-10	-293	RG	0.1	Wait?	(5)	-3	-3	-7	20	0.1,38	48

21	Apr/15	14	23.56	23.32	23.15(0.21)	23.52(-0.34)	23.29(-0.02)	23.32	-0.3	-4	88(-2.6)	-5	[5]	[-4]	[5]	6	-161	RG	0	Wait	(6)	-1	15	-4	13	0.3,48	48
22	Apr/15	13	23.56	23.32	23.1(0.17)	23.6(-0.2)	23.3(-0.32)	23.17	-0.6	-4	91(-1.5)	-25	[4]	[-10]	[-12]	-1	-240	DR	-0.2	OpenShort	(4)	-8	-7	-10	-20	0.1,47	48
23	Apr/15	12	23.56	23.32	23.06(0.15)	23.65(0.07)	23.38(-0.44)	23.24	-0.5	-4	92(-0.3)	-45	[4]	[-10]	[-14]	10	-199	DR	-0.2	OpenShort	(5)	-11	-5	-8	-20	0.3,52	48
24	Apr/15	11	23.56	23.32	23.02(0.1)	23.63(0.34)	23.48(-0.52)	23.29	-0.4	-4	93(0.3)	-50	[3]	[-9]	[-18]	17	-129	DR	-0.3	OpenShort	(4)	-13	-11	-12	-20	0.4,57	48
25	Apr/15	10	23.56	23.32	23(0.15)	23.55(0.41)	23.6(-0.66)	23.4	-0.2	-4	92(0.9)	-50	[4]	[-11]	[-12]	28	-170	DR	-0.3	OpenShort	(3)	-16	3	-15	-20	0.6,63	48

26	Apr/15	9	23.56	23.32	22.97(0.11)	23.45(0.41)	23.76(-0.6)	23.37	-0.3	-4	91(0.6)	-50	[3]	[-10]	[-20]	34	-109	DR	-0.6	OpenShort?	(4)	-15	-20	-18	-20	0.6,69	48
27	Apr/14	15	23.69	23.34	22.94(0.06)	23.35(0.45)	23.9(-0.09)	23.58	-0.1	-4	91(21.8)	-50	[2]	[3]	[-12]	54	188	CR	-0.5	HoldShort?	(3)	-2	-19	-20	-20	1,79	51
28	Apr/14	14	23.69	23.34	22.93(0.23)	23.25(0.53)	23.92(0.57)	23.78	0.1	-4	69(3.3)	-5	[6]	[21]	[-2]	74	279	CR	-0.2	HoldShort	(3)	14	-10	-16	20	1.4,89	51
29	Apr/14	13	23.69	23.34	22.88(0.26)	23.13(0.65)	23.79(1.25)	23.88	0.2	-4	66(4.8)	15	[6]	[39]	[-3]	88	497	CR	0.2	OpenShort	(6)	30	-28	-3	20	1.7,95	51
30	Apr/14	12	23.69	23.34	22.82(0.33)	22.98(0.91)	23.5(1.51)	24.17	0.5	-4	61(10.2)	45	[8]	[48]	[19]	113	638	UT	1.2	HoldLong	(7)	36	6	22	20	2.5,100	51

31	Apr/14	11	23.69	23.34	22.74(0.29)	22.77(0.73)	23.15(1.52)	24.11	0.5	-4	51(12.8)	40	[7]	[46]	[43]	122	696	UT	2.1	HoldLong	(8)	36	44	54	20	3,97	51
32	Apr/14	10	23.69	23.34	22.67(0.15)	22.61(0.6)	22.8(1.01)	23.66	-0	-4	38(8)	25	[4]	[32]	[43]	97	545	UT	2.5	OpenLong	(5)	24	56	45	20	2.9,74	51
33	Apr/14	9	23.69	23.34	22.64(0.06)	22.48(0.29)	22.57(0.46)	23.1	-0.7	-4	30(-1.6)	25	[1]	[14]	[38]	47	261	UT	2	OpenLong?	(1)	11	67	30	20	1.7,54	51
34	Apr/13	15	23.78	23.37	22.63(-0.17)	22.42(-0.11)	22.47(0.02)	22.44	-1.3	-8	31(2.2)	-50	[-4]	[-4]	[3]	-39	103	DP	-0.1	OpenShort?	(-3)	1	0	-2	20	-0.7,29	53
35	Apr/13	14	23.78	23.37	22.67(-0.13)	22.44(-0.18)	22.47(0.33)	22.44	-1.3	-8	29(0.1)	-35	[-3]	[3]	[5]	-39	123	UR	-0.1	SmallShort	(-4)	8	7	0	20	-0.8,31	53

36	Apr/13	13	23.78	23.37	22.7(-0.13)	22.48(-0.25)	22.4(-0.04)	22.37	-1.4	-8	29(0.6)	-50	[-3]	[-7]	[-2]	-43	-24	DT	-0.1	OpenShort	(-4)	-1	-14	8	20	-1.1,35	53
37	Apr/13	12	23.78	23.37	22.73(-0.09)	22.54(-0.3)	22.41(0.14)	22.51	-1.3	-8	29(-0.4)	-35	[-2]	[-3]	[5]	-33	27	DP	0.4	OpenShort	(-2)	3	-7	26	20	-0.8,37	53
38	Apr/13	11	23.78	23.37	22.75(-0.11)	22.61(-0.09)	22.38(0.08)	22.58	-1.2	-8	29(0)	-45	[-3]	[-2]	[9]	-40	65	DP	0.7	OpenShort	(-2)	2	15	17	18	-0.6,25	53
39	Apr/13	10	23.78	23.37	22.78(-0.1)	22.63(-0.14)	22.36(-0.28)	22.43	-1.4	-8	29(1.1)	-30	[-2]	[-11]	[12]	-67	-119	DP	0.2	OpenShort	(-3)	-7	35	8	-18	-1.2,13	53
40	Apr/13	9	23.78	23.37	22.8(-0.17)	22.66(-0.24)	22.42(-0.63)	22.09	-1.7	-8	28(5)	-50	[-4]	[-21]	[-24]	-112	-293	DT	-1.2	HoldShort?	(-5)	-15	-35	-14	-20	-2.6,3	53

41	Apr/12	15	24.01	23.57	22.84(-0.06)	22.71(-0.14)	22.56(-0.46)	22.43	-1.3	-9	23(-0.1)	-50	[-1]	[-16]	[-6]	-92	-241	DT	-0.6	HoldShort?	(-2)	-11	7	-17	-20	-1.8,3	47
42	Apr/12	14	24.01	23.57	22.85(-0.31)	22.74(-0.24)	22.66(-0.77)	22.36	-1.4	-9	23(-2.9)	-50	[-7]	[-26]	[-15]	-90	-88	DT	-1.1	HoldShort	(-2)	-18	-14	-26	-20	-1.8,5	47
43	Apr/12	13	24.01	23.57	22.92(-0.28)	22.8(-0.17)	22.84(-0.24)	22.5	-1.3	-9	26(-2.7)	-50	[-7]	[-12]	[-15]	-71	51	DT	-1.1	OpenShort	(-6)	-6	-23	-21	-20	-1.4,14	47
44	Apr/12	12	24.01	23.57	22.99(-0.22)	22.84(-0.23)	22.84(0)	22.73	-1.1	-9	29(-0.8)	-50	[-5]	[-7]	[-4]	-40	117	DT	-0.5	OpenShort	(-6)	0	-6	-12	0	-0.8,30	47
45	Apr/12	11	24.01	23.57	23.04(-0.16)	22.89(-0.13)	22.9(0.15)	22.79	-1	-9	29(-0.8)	-50	[-4]	[-2]	[-1]	-12	95	DT	-0.3	OpenShort	(-5)	4	-15	15	13	-0.7,56	47

46	Apr/12	10	24.01	23.57	23.08(-0.12)	22.89(-0)	22.87(0.22)	22.94	-0.9	-9	30(-1.3)	-50	[-3]	[2]	[-5]	-7	123	RG	0.2	Wait	(-3)	5	-27	22	0	-0.4,53	47
47	Apr/12	9	24.01	23.57	23.11(-0.08)	22.92(0.11)	22.82(0.28)	23.21	-0.7	-9	31(-1.2)	-15	[-2]	[5]	[23]	-3	197	UR	1	SmallShort?	(-2)	7	41	27	20	0.3,40	47
48	Apr/9	15	24.28	23.84	23.13(-0.17)	22.89(-0.14)	22.76(-0.09)	22.8	-1	-8	33(4.9)	-50	[-4]	[-6]	[-2]	-58	13	DT	0.1	OpenShort?	(-5)	-2	5	-19	-9	-0.8,12	46
49	Apr/9	14	24.28	23.84	23.17(-0.17)	22.92(-0.1)	22.78(-0.45)	22.75	-1.1	-8	28(0.4)	-50	[-4]	[-14]	[-3]	-74	-119	DT	-0.1	OpenShort	(-4)	-11	12	-25	-20	-1.1,4	46
50	Apr/9	13	24.28	23.84	23.21(-0.2)	22.94(-0.09)	22.88(-0.41)	22.63	-1.2	-8	27(1.3)	-50	[-5]	[-13]	[-12]	-84	-150	DT	-0.7	OpenShort	(-5)	-10	-8	-28	-20	-1.5,4	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI