|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 20, 2021 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $49.8650 One month high (close): $52.8700
CSCO Daily Change: -2.02% Daily StdDev 1.31% CSCO EMA_5_Trend: 0.04% 10Minute StdDev: $0.4519
Latest Price : $51.79(-2.02%) | Thu. Apr 22, 2021($0.2) Wed. Apr 21, 2021($0.1) Tue. Apr 20, 2021($0.4) Mon. Apr 19, 2021($0.1) Fri. Apr 16, 2021($0.6) Thu. Apr 15, 2021($0.2) Wed. Apr 14, 2021($0.1) Tue. Apr 13, 2021($0.2)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0
| | Tue. Apr. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 12 | 51.77 | 51.96 | 52.54(0.02) | 52.46(-0.15) | 52.19(-0.3) | 51.99 | 0.3 | | 4 | 62(-2.7) | 15 | [2] | [-28] | [-6] | -78 | -193 | DR | -0.4 | HoldShort | | (5) | -23 | 2 | -23 | -20 | -1.1,0 | 51 | Sample size 50 Avg positive next hour return: 0.29%(46%) Avg negative next hour return: -0.19%(54%)
Daily Trend: %
Up Forces: 52.54(hourly_sma_20 1.06%)
Down Forces: 51.96(daily_ema_10 -0.06%)
Support Levels: 51.77(daily_ema_20 -0.42%)
Resistance Levels: 52.46(hourly_sma_10 0.9%)
|
| | | 2 | Apr/20 | 11 | 51.77 | 51.96 | 52.53(0.03) | 52.54(-0.18) | 52.35(-0.28) | 51.98 | 0.3 | | 4 | 65(-2.6) | 15 | [2] | [-28] | [-12] | -78 | -199 | DR | -0.7 | HoldShort | | (2) | -21 | -9 | -37 | -20 | -1.1,0 | 51 | | 3 | Apr/20 | 10 | 51.77 | 51.96 | 52.51(0.03) | 52.63(-0.19) | 52.5(-0.24) | 52.04 | 0.3 | | 4 | 67(-3.6) | 15 | [2] | [-25] | [-13] | -45 | -179 | DR | -0.9 | OpenShort | | (3) | -18 | -15 | -30 | -20 | -0.9,28 | 51 | | 4 | Apr/20 | 9 | 51.77 | 51.96 | 52.49(0.05) | 52.73(-0.13) | 52.63(-0.2) | 52.14 | 0.5 | | 4 | 71(-3.8) | 0 | [4] | [-19] | [-39] | -8 | -168 | DR | -0.9 | OpenShort? | | (5) | -15 | -97 | -17 | -20 | -0.6,57 | 51 | | 5 | Apr/19 | 15 | 51.7 | 51.98 | 52.46(0.11) | 52.8(-0.01) | 52.63(-0) | 52.8 | 1.3 | | 8 | 75(0.7) | 50 | [8] | [3] | [-0] | 33 | -48 | UT | 0.1 | OpenLong? | | (9) | -0 | 2 | -4 | -2 | 0.6,68 | 51 | | | | |
| 6 | Apr/19 | 14 | 51.7 | 51.98 | 52.4(0.14) | 52.8(-0.03) | 52.74(0.01) | 52.79 | 1.3 | | 8 | 74(-3.8) | 50 | [11] | [4] | [3] | 46 | -68 | UT | 0.1 | OpenLong | | (10) | 1 | 7 | -1 | 9 | 0.6,81 | 51 | | 7 | Apr/19 | 13 | 51.7 | 51.98 | 52.33(0.14) | 52.82(-0.04) | 52.73(-0.07) | 52.74 | 1.2 | | 8 | 78(-2.7) | 50 | [11] | [-3] | [1] | 44 | -79 | RG | 0 | Wait | | (10) | -6 | 9 | -6 | -6 | 0.6,79 | 51 | | 8 | Apr/19 | 12 | 51.7 | 51.98 | 52.25(0.12) | 52.84(-0.04) | 52.77(-0.12) | 52.68 | 1.2 | | 8 | 81(-1.8) | 50 | [9] | [-7] | [-2] | 46 | -72 | DR | -0.1 | OpenShort | | (12) | -9 | 2 | -7 | -13 | 0.6,81 | 51 | | 9 | Apr/19 | 11 | 51.7 | 51.98 | 52.19(0.14) | 52.86(0.2) | 52.83(-0.06) | 52.67 | 1.2 | | 8 | 82(-0.6) | 50 | [11] | [7] | [-14] | 50 | -66 | CR | -0.2 | HoldShort | | (10) | -5 | -23 | -9 | -20 | 0.7,82 | 51 | | 10 | Apr/19 | 10 | 51.7 | 51.98 | 52.12(0.13) | 52.75(0.24) | 52.86(-0.01) | 52.83 | 1.3 | | 8 | 83(1.2) | 50 | [10] | [13] | [-1] | 63 | 6 | CR | -0 | HoldShort | | (12) | -1 | 12 | -8 | -20 | 1,88 | 51 | | | | |
| 11 | Apr/19 | 9 | 51.7 | 51.98 | 52.05(0.12) | 52.62(0.2) | 52.87(-0.06) | 52.75 | 1.3 | | 8 | 82(1.4) | 50 | [9] | [7] | [-11] | 67 | -7 | CR | -0.2 | HoldShort? | | (10) | -5 | -22 | -6 | -20 | 1,92 | 51 | | 12 | Apr/16 | 15 | 51.52 | 51.92 | 51.99(0.14) | 52.52(0.24) | 52.9(-0.03) | 52.9 | 1.4 | | 10 | 80(13.2) | 50 | [11] | [12] | [-6] | 78 | 32 | CR | 0 | OpenShort? | | (10) | -2 | -16 | -6 | 2 | 1.3,95 | 55 | | 13 | Apr/16 | 14 | 51.52 | 51.92 | 51.92(0.13) | 52.39(0.25) | 52.92(0.06) | 53.01 | 1.6 | | 10 | 67(4.5) | 50 | [10] | [19] | [10] | 88 | 94 | UT | 0.1 | OpenLong | | (12) | 5 | 26 | -7 | 20 | 1.7,95 | 55 | | 14 | Apr/16 | 13 | 51.52 | 51.92 | 51.85(0.13) | 52.26(0.25) | 52.89(0.47) | 52.83 | 1.4 | | 10 | 63(3.9) | 50 | [10] | [51] | [-1] | 84 | 177 | CR | -0.1 | OpenShort | | (9) | 37 | -3 | -12 | 20 | 1.6,94 | 55 | | 15 | Apr/16 | 12 | 51.52 | 51.92 | 51.78(0.14) | 52.13(0.25) | 52.64(0.5) | 52.85 | 1.4 | | 10 | 59(5.2) | 50 | [11] | [54] | [-2] | 95 | 196 | CR | 0.4 | OpenShort | | (11) | 39 | -10 | -13 | 20 | 1.9,97 | 55 | | | | |
| 16 | Apr/16 | 11 | 51.52 | 51.92 | 51.71(0.15) | 52(0.31) | 52.38(0.48) | 52.92 | 1.5 | | 10 | 54(8.2) | 50 | [12] | [55] | [5] | 109 | 200 | UT | 1.1 | HoldLong | | (12) | 38 | -6 | 19 | 20 | 2.4,99 | 55 | | 17 | Apr/16 | 10 | 51.52 | 51.92 | 51.63(0.14) | 51.84(0.33) | 52.13(0.5) | 52.96 | 1.5 | | 10 | 45(12.3) | 50 | [11] | [57] | [16] | 121 | 246 | UT | 1.9 | HoldLong | | (13) | 39 | 13 | 25 | 20 | 3.1,93 | 55 | | 18 | Apr/16 | 9 | 51.52 | 51.92 | 51.56(0.12) | 51.67(0.31) | 51.87(0.47) | 52.87 | 1.4 | | 10 | 33(20.2) | 50 | [9] | [53] | [74] | 134 | 247 | UT | 3.1 | HoldLong? | | (11) | 37 | 191 | 15 | 20 | 4.1,81 | 55 | | 19 | Apr/15 | 15 | 51.32 | 51.82 | 51.5(0.01) | 51.51(0.05) | 51.63(0.03) | 51.6 | 0.3 | | 8 | 13(1.4) | 50 | [1] | [5] | [3] | 51 | 17 | UT | -0.2 | OpenLong? | | (0) | 2 | 11 | -8 | 4 | 0.8,81 | 61 | | 20 | Apr/15 | 14 | 51.32 | 51.82 | 51.49(-0.01) | 51.49(0.02) | 51.63(0) | 51.53 | 0.2 | | 8 | 12(-0.1) | 20 | [-1] | [1] | [-9] | 46 | 20 | RG | -0.7 | Wait | | (0) | 0 | -24 | -5 | 2 | 0.3,88 | 61 | | | | |
| 21 | Apr/15 | 13 | 51.32 | 51.82 | 51.49(0) | 51.48(0.04) | 51.62(0.15) | 51.69 | 0.3 | | 8 | 12(-0.1) | 50 | [0] | [14] | [7] | 90 | 79 | UR | 0.6 | SmallShort | | (0) | 12 | 5 | 27 | 14 | 1.6,100 | 61 | | 22 | Apr/15 | 12 | 51.32 | 51.82 | 51.49(-0) | 51.46(0.03) | 51.54(0.14) | 51.66 | 0.3 | | 8 | 12(-1.3) | 50 | [-0] | [12] | [7] | 76 | 66 | UR | 1 | SmallShort | | (2) | 11 | 0 | 31 | 20 | 1.4,91 | 61 | | 23 | Apr/15 | 11 | 51.32 | 51.82 | 51.49(-0.02) | 51.44(-0.01) | 51.47(0.14) | 51.66 | 0.3 | | 8 | 13(-1.6) | 50 | [-2] | [10] | [15] | 61 | 87 | UR | 1.4 | SmallShort | | (0) | 11 | 16 | 45 | 20 | 1.2,81 | 61 | | 24 | Apr/15 | 10 | 51.32 | 51.82 | 51.5(-0.03) | 51.44(0.01) | 51.4(0.09) | 51.55 | 0.2 | | 8 | 15(-1.4) | 45 | [-2] | [7] | [6] | 9 | 64 | UR | 1 | SmallShort | | (-3) | 7 | 0 | 31 | 12 | 0.3,51 | 61 | | 25 | Apr/15 | 9 | 51.32 | 51.82 | 51.51(-0.04) | 51.43(0.02) | 51.36(0.05) | 51.55 | 0.2 | | 8 | 16(-2.3) | 50 | [-3] | [4] | [17] | -18 | 64 | UR | 1.1 | SmallShort? | | (-2) | 4 | 36 | 22 | 14 | 0.2,27 | 61 | | | | |
| 26 | Apr/14 | 15 | 51.22 | 51.85 | 51.53(-0.06) | 51.42(-0.02) | 51.34(-0.07) | 51.31 | 0.1 | | 8 | 18(-0.1) | 20 | [-5] | [-8] | [0] | -75 | 4 | RG | -0.2 | Wait? | | (-5) | -6 | 5 | -1 | -12 | -1.1,3 | 65 | | 27 | Apr/14 | 14 | 51.22 | 51.85 | 51.56(-0.08) | 51.43(-0.03) | 51.37(-0.1) | 51.28 | 0.1 | | 8 | 18(0.4) | 0 | [-6] | [-11] | [-4] | -83 | 5 | RG | -0.4 | Wait | | (-6) | -8 | -3 | -8 | -14 | -1.3,0 | 65 | | 28 | Apr/14 | 13 | 51.22 | 51.85 | 51.6(-0.05) | 51.45(-0.06) | 51.42(-0.14) | 51.3 | 0.1 | | 8 | 18(0.7) | 5 | [-4] | [-15] | [-5] | -84 | -45 | RG | -0.6 | Wait | | (-6) | -11 | -8 | -13 | -8 | -1.5,4 | 65 | | 29 | Apr/14 | 12 | 51.22 | 51.85 | 51.63(-0.04) | 51.48(-0.04) | 51.49(-0.05) | 51.35 | 0.1 | | 8 | 17(0.5) | 15 | [-3] | [-7] | [-7] | -73 | -22 | RG | -0.7 | Wait | | (-3) | -4 | -15 | -8 | -14 | -1.4,12 | 65 | | 30 | Apr/14 | 11 | 51.22 | 51.85 | 51.65(-0.04) | 51.5(-0.02) | 51.51(0.02) | 51.45 | 0.2 | | 8 | 17(0.3) | 25 | [-3] | [-0] | [-4] | -59 | 6 | RG | -0.3 | Wait | | (-3) | 2 | -8 | -8 | -2 | -1.1,19 | 65 | | | | |
| 31 | Apr/14 | 10 | 51.22 | 51.85 | 51.67(-0.03) | 51.51(-0.02) | 51.5(0.03) | 51.5 | 0.2 | | 8 | 17(0.3) | 35 | [-2] | [1] | [2] | -44 | 9 | UR | 0 | SmallShort | | (-3) | 2 | -2 | 13 | 10 | -0.9,29 | 65 | | 32 | Apr/14 | 9 | 51.22 | 51.85 | 51.69(-0.02) | 51.52(-0.03) | 51.48(0.01) | 51.51 | 0.3 | | 8 | 16(-0.1) | 20 | [-2] | [-1] | [-4] | -48 | -7 | RG | 0.2 | Wait? | | (-3) | 1 | -22 | 17 | 6 | -1,27 | 65 | | 33 | Apr/13 | 15 | 51.15 | 51.91 | 51.7(-0.02) | 51.54(-0.03) | 51.48(-0) | 51.66 | 0.4 | | 10 | 16(0.7) | 50 | [-2] | [-2] | [16] | -36 | 11 | RG | 1 | SmallShort? | | (0) | -0 | 32 | 21 | 19 | -0.2,19 | 67 | | 34 | Apr/13 | 14 | 51.15 | 51.91 | 51.71(-0.03) | 51.55(-0.08) | 51.47(-0.03) | 51.45 | 0.3 | | 10 | 16(0.8) | 50 | [-2] | [-6] | [4] | -82 | -27 | RG | -0.1 | Wait | | (-3) | -2 | 9 | 5 | 2 | -1.4,3 | 67 | | 35 | Apr/13 | 13 | 51.15 | 51.91 | 51.73(-0.03) | 51.59(-0.1) | 51.49(-0.06) | 51.39 | 0.2 | | 10 | 15(1.4) | 35 | [-2] | [-10] | [-3] | -98 | -55 | BT | -0.6 | OpenLong | | (-5) | -5 | -2 | -10 | -10 | -1.9,0 | 67 | | | | |
| 36 | Apr/13 | 12 | 51.15 | 51.91 | 51.74(-0.03) | 51.64(-0.11) | 51.52(-0.07) | 51.4 | 0.2 | | 10 | 13(1.5) | 30 | [-2] | [-11] | [-5] | -98 | -57 | RG | -0.8 | SmallLong | | (-2) | -6 | -11 | -1 | -10 | -2.2,7 | 67 | | 37 | Apr/13 | 11 | 51.15 | 51.91 | 51.76(-0.02) | 51.7(-0.1) | 51.55(-0.1) | 51.47 | 0.3 | | 10 | 12(1.1) | 30 | [-2] | [-12] | [-10] | -96 | -65 | RG | -0.6 | Wait | | (-2) | -8 | -26 | -1 | -12 | -2.1,7 | 67 | | 38 | Apr/13 | 10 | 51.15 | 51.91 | 51.76(0) | 51.75(-0.04) | 51.6(-0.07) | 51.64 | 0.4 | | 10 | 11(-0.3) | 50 | [0] | [-7] | [5] | -68 | -48 | RG | 0.3 | Wait | | (-2) | -6 | 15 | 3 | -4 | -1,7 | 67 | | 39 | Apr/13 | 9 | 51.15 | 51.91 | 51.76(-0) | 51.77(-0.06) | 51.64(-0.12) | 51.54 | 0.3 | | 10 | 11(0.8) | 45 | [-0] | [-12] | [-5] | -95 | -71 | DR | -0.8 | HoldShort? | | (0) | -10 | -2 | -21 | -16 | -1.8,0 | 67 | | 40 | Apr/12 | 15 | 51.03 | 51.99 | 51.77(-0.02) | 51.8(-0.05) | 51.7(-0.12) | 51.55 | 0.4 | | 13 | 10(1.1) | 30 | [-2] | [-12] | [-10] | -92 | -50 | RG | -1.2 | SmallLong? | | (0) | -10 | -5 | -36 | -20 | -1.8,3 | 63 | | | | |
| 41 | Apr/12 | 14 | 51.03 | 51.99 | 51.78(-0.01) | 51.83(-0.04) | 51.76(-0.15) | 51.58 | 0.4 | | 13 | 9(0.5) | 10 | [-1] | [-13] | [-14] | -77 | -68 | RG | -1.6 | SmallLong | | (-2) | -12 | -18 | -39 | -15 | -1.8,18 | 63 | | 42 | Apr/12 | 13 | 51.03 | 51.99 | 51.78(-0.01) | 51.85(-0.02) | 51.84(-0.11) | 51.7 | 0.5 | | 13 | 9(-0.1) | 15 | [-1] | [-10] | [-12] | -33 | -38 | RG | -1.3 | SmallLong | | (0) | -9 | -18 | -28 | -20 | -0.7,35 | 63 | | 43 | Apr/12 | 12 | 51.03 | 51.99 | 51.78(0.01) | 51.86(-0.01) | 51.9(-0.01) | 51.82 | 0.6 | | 13 | 9(-0.2) | 45 | [1] | [-1] | [-6] | 17 | -3 | DR | -0.7 | OpenShort | | (2) | -1 | -6 | -24 | -2 | 0.4,57 | 63 | | 44 | Apr/12 | 11 | 51.03 | 51.99 | 51.78(0.03) | 51.87(0.02) | 51.9(0.01) | 51.86 | 0.7 | | 13 | 9(0.1) | 50 | [2] | [2] | [-2] | 40 | -8 | CR | -0.4 | HoldShort | | (2) | 1 | 2 | -18 | 0 | 0.7,72 | 63 | | 45 | Apr/12 | 10 | 51.03 | 51.99 | 51.77(0.02) | 51.86(0.02) | 51.9(0.01) | 51.85 | 0.7 | | 13 | 9(-0.1) | 50 | [2] | [2] | [-7] | 52 | 2 | CR | -0.5 | HoldShort | | (2) | 1 | -18 | -0 | -8 | 0.7,84 | 63 | | | | |
| 46 | Apr/12 | 9 | 51.03 | 51.99 | 51.76(0.01) | 51.85(0.06) | 51.9(0.07) | 51.97 | 0.8 | | 13 | 9(0) | 50 | [1] | [8] | [2] | 90 | 48 | UT | 0.6 | HoldLong? | | (2) | 6 | -5 | 17 | 6 | 1.9,92 | 63 | | 47 | Apr/9 | 15 | 50.9 | 52.05 | 51.76(-0) | 51.82(0.06) | 51.87(0.1) | 52 | 0.8 | | 18 | 9(0.9) | 50 | [-0] | [13] | [11] | 93 | 76 | UR | 1.2 | SmallShort? | | (2) | 8 | 24 | 17 | 6 | 2.3,85 | 74 | | 48 | Apr/9 | 14 | 50.9 | 52.05 | 51.75(-0.01) | 51.79(0.04) | 51.82(-0.02) | 51.84 | 0.7 | | 18 | 8(-0.4) | 50 | [-1] | [2] | [4] | 53 | 25 | UR | 0.2 | SmallShort | | (-2) | -2 | 3 | 18 | 4 | 0.9,80 | 74 | | 49 | Apr/9 | 13 | 50.9 | 52.05 | 51.76(-0.01) | 51.77(0.05) | 51.83(0.01) | 51.82 | 0.7 | | 18 | 9(-0.3) | 50 | [-1] | [5] | [0] | 40 | 23 | RG | -0.1 | Wait | | (-2) | 1 | -5 | 13 | -6 | 0.5,77 | 74 | | 50 | Apr/9 | 12 | 50.9 | 52.05 | 51.76(-0.01) | 51.74(0.02) | 51.83(0.06) | 51.85 | 0.7 | | 18 | 9(-0.9) | 50 | [-1] | [8] | [5] | 42 | 46 | UR | 0.2 | SmallShort | | (0) | 5 | 5 | 14 | 14 | 0.8,72 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|