|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 20, 2021 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $105.5000 One month high (close): $123.6700
CPRT Daily Change: -0.4% Daily StdDev 1.81% CPRT EMA_5_Trend: 0.61% 10Minute StdDev: $0
Latest Price : $121.26(-0.4%) | Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.2
| | Tue. Apr. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 13 | 114.14 | 119.11 | 122.28(-0.04) | 121.86(-0.09) | 121.7(-0.13) | 121.02 | 1.1 | | 22 | 11(0.8) | 25 | [-2] | [-7] | [-10] | -100 | -93 | RG | -1.1 | SmallLong | | (-2) | -7 | -11 | -23 | -20 | -2,0 | 85 | Sample size 50 Avg positive next hour return: 0.18%(54%) Avg negative next hour return: -0.25%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 119.11(daily_ema_10 -1.58%) 114.14(daily_ema_20 -5.69%)
Resistance Levels: 121.86(weak_hourly_sma_10 0.69%) 122.28(weak_hourly_sma_20 1.04%)
|
| | | 2 | Apr/20 | 12 | 114.14 | 119.11 | 122.33(-0.02) | 121.98(-0.09) | 121.86(-0.12) | 121.28 | 1.2 | | 22 | 10(0.7) | 35 | [-1] | [-6] | [-9] | -85 | -101 | RG | -1 | SmallLong | | (-1) | -7 | -16 | -14 | -19 | -1.8,10 | 85 | | 3 | Apr/20 | 11 | 114.14 | 119.11 | 122.35(-0.02) | 122.1(-0.16) | 122.01(-0.08) | 121.63 | 1.2 | | 22 | 9(-0.7) | 20 | [-1] | [-5] | [-11] | -65 | -60 | RG | -0.7 | Wait | | (-1) | -4 | -33 | -5 | 7 | -1.3,18 | 85 | | 4 | Apr/20 | 10 | 114.14 | 119.11 | 122.37(0.05) | 122.3(-0.07) | 122.11(0.05) | 122.38 | 1.4 | | 22 | 10(-2.6) | 50 | [3] | [5] | [4] | -32 | -39 | UT | 0.5 | OpenLong | | (1) | 3 | 7 | 1 | 20 | 0,18 | 85 | | 5 | Apr/20 | 9 | 114.14 | 119.11 | 122.31(0.08) | 122.38(-0.06) | 122.04(0.02) | 122.22 | 1.3 | | 22 | 12(-2.5) | 50 | [4] | [4] | [5] | -42 | -87 | UT | 0.2 | OpenLong? | | (2) | 1 | 18 | -6 | 3 | -0.1,11 | 85 | | | | |
| 6 | Apr/19 | 15 | 113.55 | 118.3 | 122.21(0.08) | 122.45(-0.11) | 122.02(-0.05) | 121.81 | 1.4 | | 23 | 15(-4) | 50 | [4] | [-1] | [-6] | -50 | -125 | DR | -0.2 | OpenShort? | | (4) | -3 | -8 | -15 | -15 | -0.4,10 | 85 | | 7 | Apr/19 | 14 | 113.55 | 118.3 | 122.11(0.12) | 122.58(-0.1) | 122.09(-0.08) | 121.99 | 1.5 | | 23 | 19(-1.8) | 50 | [7] | [-2] | [-5] | -36 | -154 | DR | -0.1 | OpenShort | | (5) | -4 | -6 | -14 | -14 | -0.1,17 | 85 | | 8 | Apr/19 | 13 | 113.55 | 118.3 | 121.97(0.1) | 122.7(-0.02) | 122.18(-0.25) | 122.12 | 1.5 | | 23 | 21(-1.5) | 50 | [6] | [-9] | [-4] | -23 | -158 | DR | -0 | OpenShort | | (7) | -14 | 2 | -18 | -20 | 0.1,25 | 85 | | 9 | Apr/19 | 12 | 113.55 | 118.3 | 121.84(0.1) | 122.72(-0.01) | 122.49(-0.19) | 122.07 | 1.5 | | 23 | 22(-1.8) | 50 | [6] | [-6] | [-7] | -6 | -131 | DR | -0.3 | OpenShort | | (6) | -11 | -1 | -20 | -20 | 0.2,39 | 85 | | 10 | Apr/19 | 11 | 113.55 | 118.3 | 121.72(0.12) | 122.74(0.03) | 122.72(-0.14) | 122.09 | 1.5 | | 23 | 24(-1.9) | 50 | [7] | [-1] | [-8] | 7 | -129 | DR | -0.5 | OpenShort | | (5) | -8 | -4 | -25 | -20 | 0.3,49 | 85 | | | | |
| 11 | Apr/19 | 10 | 113.55 | 118.3 | 121.58(0.14) | 122.71(0.02) | 122.89(-0.15) | 122.17 | 1.5 | | 23 | 26(-2.2) | 50 | [8] | [-2] | [-10] | 30 | -133 | DR | -0.5 | OpenShort | | (7) | -8 | -13 | -17 | -20 | 0.4,70 | 85 | | 12 | Apr/19 | 9 | 113.55 | 118.3 | 121.42(0.17) | 122.68(0.06) | 123.08(-0.11) | 122.47 | 1.5 | | 23 | 28(-1.7) | 50 | [9] | [2] | [-20] | 54 | -114 | CR | -0.4 | HoldShort? | | (9) | -6 | -51 | -8 | -20 | 0.6,89 | 85 | | 13 | Apr/16 | 15 | 112.83 | 117.5 | 121.21(0.23) | 122.6(0.12) | 123.22(0.21) | 123.64 | 1.9 | | 24 | 30(-2) | 50 | [13] | [23] | [8] | 83 | 17 | UT | 0.2 | HoldLong? | | (12) | 12 | 17 | -2 | 20 | 1.4,98 | 88 | | 14 | Apr/16 | 14 | 112.83 | 117.5 | 120.94(0.23) | 122.45(0.17) | 122.96(0.17) | 123.24 | 1.9 | | 24 | 32(-0.8) | 50 | [13] | [22] | [6] | 81 | -6 | UT | 0.2 | HoldLong | | (12) | 9 | 14 | 9 | 4 | 1.3,98 | 88 | | 15 | Apr/16 | 13 | 112.83 | 117.5 | 120.66(0.23) | 122.24(0.23) | 122.75(0.18) | 122.92 | 1.8 | | 24 | 33(-0.8) | 50 | [13] | [25] | [-2] | 78 | -3 | CR | 0.1 | OpenShort | | (12) | 10 | -9 | 7 | -4 | 1.2,98 | 88 | | | | |
| 16 | Apr/16 | 12 | 112.83 | 117.5 | 120.39(0.25) | 121.96(0.26) | 122.53(0.21) | 123.12 | 1.8 | | 24 | 33(-426.8) | 50 | [14] | [27] | [2] | 88 | 24 | UT | 0.3 | HoldLong | | (13) | 12 | -1 | 11 | 8 | 1.5,100 | 88 | | 17 | Apr/16 | 11 | 112.83 | 117.5 | 120.1(5.41) | 121.64(0.33) | 122.28(0.24) | 123.15 | 1.9 | | 24 | 460(1.1) | 50 | [301] | [103] | [13] | 53 | -5309 | UT | 0 | OpenLong | | (14) | 13 | 35 | 1 | 15 | 0.1,100 | 88 | | 18 | Apr/16 | 10 | 112.83 | 117.5 | 113.94(0.21) | 121.24(0.23) | 121.99(0.04) | 122.36 | 1.7 | | 24 | 459(0.9) | 50 | [12] | [17] | [4] | 56 | 531 | UT | 0 | OpenLong | | (303) | 2 | 7 | 1 | 18 | 0.3,98 | 88 | | 19 | Apr/16 | 9 | 112.83 | 117.5 | 113.7(0.18) | 120.97(0.21) | 121.95(0.18) | 122.2 | 1.7 | | 24 | 458(0.8) | 50 | [10] | [23] | [8] | 54 | 610 | UT | 0 | OpenLong? | | (12) | 10 | 17 | -0 | 20 | 0.3,96 | 88 | | 20 | Apr/15 | 15 | 112.06 | 116.37 | 113.49(0.13) | 120.71(0.21) | 121.73(0.28) | 121.81 | 2 | | 22 | 457(-53.4) | 50 | [7] | [29] | [-0] | 50 | 668 | UT | 0 | OpenLong? | | (10) | 16 | -3 | -3 | 16 | 0.3,92 | 88 | | | | |
| 21 | Apr/15 | 14 | 112.06 | 116.37 | 113.34(0.16) | 120.45(0.25) | 121.39(0.32) | 121.88 | 2 | | 22 | 511(1) | 50 | [9] | [32] | [5] | 53 | 666 | UT | 0 | OpenLong | | (7) | 18 | 7 | -2 | 20 | 0.3,95 | 88 | | 22 | Apr/15 | 13 | 112.06 | 116.37 | 113.16(0.17) | 120.15(0.28) | 121(0.43) | 121.71 | 1.9 | | 22 | 510(0.9) | 50 | [9] | [39] | [-4] | 55 | 696 | CR | 0 | HoldShort | | (9) | 24 | -19 | -1 | 20 | 0.3,97 | 88 | | 23 | Apr/15 | 12 | 112.06 | 116.37 | 112.97(0.18) | 119.81(0.32) | 120.48(0.41) | 122.14 | 2 | | 22 | 509(1) | 50 | [10] | [39] | [21] | 60 | 730 | UT | 0.1 | OpenLong | | (11) | 23 | 45 | 1 | 20 | 0.4,100 | 88 | | 24 | Apr/15 | 11 | 112.06 | 116.37 | 112.77(0.13) | 119.42(0.29) | 119.99(0.25) | 121.11 | 1.8 | | 22 | 508(0.7) | 50 | [7] | [29] | [17] | 58 | 671 | UT | 0 | OpenLong | | (8) | 14 | 43 | 0 | 20 | 0.3,100 | 88 | | 25 | Apr/15 | 10 | 112.06 | 116.37 | 112.63(0.08) | 119.08(0.22) | 119.69(0.15) | 120.14 | 1.6 | | 22 | 507(0.6) | 50 | [4] | [21] | [5] | 58 | 627 | UT | 0 | OpenLong | | (5) | 8 | 10 | 0 | 17 | 0.3,100 | 88 | | | | |
| 26 | Apr/15 | 9 | 112.06 | 116.37 | 112.54(0.1) | 118.82(0.23) | 119.51(0.17) | 119.91 | 1.6 | | 22 | 507(0.4) | 50 | [6] | [22] | [13] | 58 | 588 | UT | 0 | OpenLong? | | (4) | 9 | 36 | 0 | 17 | 0.3,100 | 88 | | 27 | Apr/14 | 15 | 111.45 | 115.11 | 112.43(0.05) | 118.55(11.17) | 119.3(0.13) | 119.11 | 1.7 | | 20 | 506(-59.9) | 50 | [3] | [323] | [-144] | 58 | 571 | CR | -0 | HoldShort? | | (3) | 7 | -25 | 0 | -20 | 0.3,100 | 82 | | 28 | Apr/14 | 14 | 111.45 | 115.11 | 112.38(0.09) | 106.64(0.2) | 119.14(0.24) | 119.66 | 1.8 | | 20 | 566(0.5) | 50 | [5] | [25] | [51] | 58 | 618 | UT | 0 | OpenLong | | (4) | 13 | 0 | 0 | 20 | 0.3,100 | 82 | | 29 | Apr/14 | 13 | 111.45 | 115.11 | 112.28(0.1) | 106.43(0.15) | 118.86(0.33) | 119.66 | 1.8 | | 20 | 566(0.7) | 50 | [6] | [29] | [63] | 58 | 641 | UT | 0 | OpenLong | | (5) | 18 | 20 | 0 | 20 | 0.3,100 | 82 | | 30 | Apr/14 | 12 | 111.45 | 115.11 | 112.16(0.09) | 106.27(0.03) | 118.47(0.29) | 119.21 | 1.7 | | 20 | 565(0.5) | 50 | [5] | [23] | [66] | 58 | 611 | UT | 0 | OpenLong | | (5) | 16 | 16 | 0 | 20 | 0.3,100 | 82 | | | | |
| 31 | Apr/14 | 11 | 111.45 | 115.11 | 112.06(0.08) | 106.24(0.07) | 118.12(0.27) | 118.87 | 1.7 | | 20 | 564(0.5) | 50 | [5] | [23] | [71] | 58 | 597 | UT | 0 | OpenLong | | (4) | 15 | 25 | 1 | 20 | 0.3,100 | 82 | | 32 | Apr/14 | 10 | 111.45 | 115.11 | 111.97(0.08) | 106.16(0.03) | 117.8(25.14) | 118.32 | 1.5 | | 20 | 564(0.5) | 50 | [5] | [1412] | [69] | 57 | 7051 | UT | 0 | OpenLong | | (3) | 1405 | 4 | 12 | 20 | 0.3,99 | 82 | | 33 | Apr/14 | 9 | 111.45 | 115.11 | 111.88(0.08) | 106.13(0.01) | 94.13(0.15) | 118.24 | 1.5 | | 20 | 563(0.5) | 50 | [5] | [15] | [83] | 57 | 525 | UT | 1 | OpenLong? | | (4) | 8 | 25 | 18 | 20 | 0.3,99 | 82 | | 34 | Apr/13 | 15 | 110.93 | 113.85 | 111.79(0.08) | 106.12(-0.05) | 93.99(-0.09) | 117.69 | 1.6 | | 16 | 563(-47.5) | 50 | [5] | [-1] | [89] | 54 | 421 | RG | 0.9 | SmallShort? | | (3) | -5 | 9 | 60 | 20 | 0.2,99 | 76 | | 35 | Apr/13 | 14 | 110.93 | 113.85 | 111.7(0.12) | 106.17(-0.08) | 94.08(-0.28) | 117.5 | 1.6 | | 16 | 610(0.5) | 50 | [7] | [-12] | [86] | 21 | 322 | RG | 0.9 | SmallShort | | (4) | -16 | 11 | -1 | 20 | 0.2,66 | 76 | | | | |
| 36 | Apr/13 | 13 | 110.93 | 113.85 | 111.56(0.1) | 106.26(-0.05) | 94.35(-0.19) | 117.25 | 1.5 | | 16 | 610(0.5) | 50 | [6] | [-6] | [84] | 2 | 355 | RG | 0.9 | SmallShort | | (6) | -11 | 0 | -18 | 20 | 0.2,47 | 76 | | 37 | Apr/13 | 12 | 110.93 | 113.85 | 111.45(-4.89) | 106.32(-9.99) | 94.53(-19.98) | 0 | -27.1 | | 16 | 609(578.2) | -25 | [-272] | [-1451] | [-2128] | -126 | -10108 | DT | -3.8 | HoldShort | | (-275) | -1110 | -5348 | -69 | -20 | -4.5,37 | 76 | | 38 | Apr/13 | 11 | 110.93 | 113.85 | 117.18(0.11) | 118.12(-0.01) | 118.13(-0.1) | 117.52 | 1.6 | | 16 | 31(-2.2) | 50 | [6] | [0] | [-14] | 23 | -110 | DR | -0.5 | OpenShort | | (6) | -6 | -27 | -15 | -20 | 0.3,65 | 76 | | 39 | Apr/13 | 10 | 110.93 | 113.85 | 117.05(0.14) | 118.13(0.06) | 118.24(-0.03) | 118.12 | 1.8 | | 16 | 33(-1.6) | 50 | [8] | [6] | [-13] | 57 | -63 | CR | -0.1 | HoldShort | | (8) | -2 | -33 | -4 | -17 | 0.8,87 | 76 | | 40 | Apr/13 | 9 | 110.93 | 113.85 | 116.88(0.18) | 118.06(0.15) | 118.27(0.08) | 118.85 | 1.9 | | 16 | 35(0.2) | 50 | [10] | [15] | [13] | 80 | 4 | UT | 0.4 | HoldLong? | | (10) | 4 | 33 | 2 | 19 | 1.4,95 | 76 | | | | |
| 41 | Apr/12 | 15 | 110.54 | 112.73 | 116.67(0.15) | 117.88(0.09) | 118.17(0.05) | 118.13 | 2 | | 14 | 35(-5.7) | 50 | [8] | [12] | [1] | 67 | -12 | UT | -0 | OpenLong? | | (9) | 3 | 5 | -4 | -5 | 1,92 | 67 | | 42 | Apr/12 | 14 | 110.54 | 112.73 | 116.49(0.2) | 117.78(0.12) | 118.17(0) | 118.01 | 2 | | 14 | 41(-2.1) | 50 | [11] | [11] | [-3] | 69 | -76 | CR | -0.1 | HoldShort | | (8) | 0 | -4 | -6 | -12 | 1,94 | 67 | | 43 | Apr/12 | 13 | 110.54 | 112.73 | 116.26(0.21) | 117.63(0.15) | 118.11(0.08) | 118.11 | 2 | | 14 | 43(-2.2) | 50 | [12] | [16] | [-3] | 75 | -34 | CR | 0 | HoldShort | | (12) | 4 | -7 | -2 | -3 | 1.1,97 | 67 | | 44 | Apr/12 | 12 | 110.54 | 112.73 | 116.02(0.24) | 117.46(0.2) | 118.02(0.15) | 118.26 | 2 | | 14 | 45(-2.2) | 50 | [13] | [22] | [-1] | 80 | -19 | CR | 0.1 | OpenShort | | (12) | 8 | -4 | -3 | 6 | 1.3,97 | 67 | | 45 | Apr/12 | 11 | 110.54 | 112.73 | 115.75(0.27) | 117.22(0.3) | 117.84(0.21) | 118.34 | 2.1 | | 14 | 47(-0.6) | 50 | [15] | [28] | [8] | 86 | -3 | UT | 0.3 | HoldLong | | (14) | 12 | 24 | -1 | 2 | 1.5,98 | 67 | | | | |
| 46 | Apr/12 | 10 | 110.54 | 112.73 | 115.44(0.24) | 116.87(0.25) | 117.59(0.12) | 117.82 | 1.9 | | 14 | 48(-0.9) | 50 | [13] | [22] | [-3] | 81 | -7 | CR | 0.1 | OpenShort | | (13) | 7 | -9 | -3 | 6 | 1.3,98 | 67 | | 47 | Apr/12 | 9 | 110.54 | 112.73 | 115.16(0.26) | 116.58(0.29) | 117.45(0.25) | 118.02 | 2 | | 14 | 49(0.1) | 50 | [14] | [30] | [7] | 90 | 46 | UT | 0.3 | HoldLong? | | (14) | 14 | 17 | -1 | 20 | 1.6,100 | 67 | | 48 | Apr/9 | 15 | 110.08 | 111.56 | 114.86(0.26) | 116.25(0.23) | 117.16(0.23) | 117.65 | 2.3 | | 12 | 48(-3.8) | 50 | [14] | [28] | [12] | 88 | 30 | UT | 0.3 | HoldLong? | | (13) | 13 | 12 | 29 | 20 | 1.5,100 | 70 | | 49 | Apr/9 | 14 | 110.08 | 111.56 | 114.57(0.19) | 115.98(0.23) | 116.9(0.25) | 117.38 | 2.2 | | 12 | 52(3.6) | 50 | [11] | [28] | [12] | 90 | 117 | UT | 0.3 | OpenLong | | (14) | 14 | 13 | 30 | 20 | 1.6,100 | 70 | | 50 | Apr/9 | 13 | 110.08 | 111.56 | 114.36(0.14) | 115.71(0.22) | 116.61(0.4) | 117.09 | 2.1 | | 12 | 49(3.7) | 50 | [8] | [35] | [8] | 93 | 199 | UT | 0.3 | OpenLong | | (10) | 22 | -1 | 31 | 20 | 1.7,100 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|