|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 20, 2021 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $166.1000 One month high (close): $196.6300
ZS Daily Change: -2.4% Daily StdDev 3.05% ZS EMA_5_Trend: -1.07% 10Minute StdDev: $0
Latest Price : $186.32(-2.4%) | Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: 0.5
| | Tue. Apr. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 12 | 182.02 | 189.46 | 191.96(-0.24) | 190(-0.41) | 189.24(-0.47) | 186.39 | 0.5 | | 10 | 28(2.3) | 0 | [-8] | [-23] | [-8] | -104 | -163 | RG | -1.1 | SmallLong | | (-9) | -15 | 2 | -27 | -20 | -2.2,1 | 73 | Sample size 50 Avg positive next hour return: 0.54%(48%) Avg negative next hour return: -0.52%(52%)
Daily Trend: %
Up Forces: 189.46(daily_ema_10 1.65%)
Down Forces:
Support Levels: 182.02(daily_ema_20 -2.34%)
Resistance Levels: 190(weak_hourly_sma_10 1.94%) 191.96(weak_hourly_sma_20 2.99%)
|
| | | 2 | Apr/20 | 11 | 182.02 | 189.46 | 192.42(-0.22) | 190.79(-0.31) | 190.13(-0.48) | 186.27 | 0.5 | | 10 | 25(4.5) | -15 | [-7] | [-22] | [-30] | -92 | -218 | DT | -1.6 | OpenShort | | (-8) | -16 | -64 | -6 | -20 | -2.6,23 | 73 | | 3 | Apr/20 | 10 | 182.02 | 189.46 | 192.84(-0.1) | 191.39(-0.14) | 191.05(-0.01) | 190.01 | 0.9 | | 10 | 21(1.2) | 10 | [-3] | [-3] | [-18] | -64 | -51 | RG | -0.5 | Wait | | (-4) | -0 | -52 | 4 | -20 | -1.5,24 | 73 | | 4 | Apr/20 | 9 | 182.02 | 189.46 | 193.02(-0.03) | 191.66(-0.03) | 191.08(0.24) | 193.1 | 1.2 | | 10 | 20(-0.3) | 50 | [-1] | [8] | [23] | -22 | 93 | UR | 1.1 | SmallShort? | | (-1) | 8 | 46 | 21 | 20 | 0,28 | 73 | | 5 | Apr/19 | 15 | 181.8 | 189.09 | 193.09(-0.14) | 191.72(-0.21) | 190.62(-0.08) | 190.41 | 0.9 | | 12 | 20(0) | 30 | [-5] | [-5] | [-1] | -75 | -16 | RG | -0.1 | Wait? | | (-4) | -3 | -8 | 9 | -4 | -1.4,10 | 78 | | | | |
| 6 | Apr/19 | 14 | 181.8 | 189.09 | 193.36(-0.05) | 192.13(-0.16) | 190.77(-0.36) | 190.87 | 1 | | 12 | 20(0.9) | 40 | [-2] | [-13] | [-1] | -77 | -173 | RG | 0.1 | Wait | | (-4) | -12 | 0 | 2 | -13 | -1.4,8 | 78 | | 7 | Apr/19 | 13 | 181.8 | 189.09 | 193.45(-0.08) | 192.43(-0.11) | 191.45(-0.14) | 190.85 | 1 | | 12 | 19(1.1) | 45 | [-3] | [-5] | [1] | -84 | -84 | RG | -0.3 | Wait | | (-2) | -5 | 12 | 1 | -20 | -1.5,4 | 78 | | 8 | Apr/19 | 12 | 181.8 | 189.09 | 193.6(-0.12) | 192.64(-0.13) | 191.73(-0.27) | 190.16 | 0.9 | | 12 | 18(1.9) | 15 | [-4] | [-10] | [-13] | -103 | -128 | RG | -0.9 | SmallLong | | (-3) | -9 | -11 | -24 | -20 | -2.1,0 | 78 | | 9 | Apr/19 | 11 | 181.8 | 189.09 | 193.83(-0.12) | 192.9(-0.26) | 192.25(-0.3) | 190.82 | 1 | | 12 | 16(1.4) | 25 | [-4] | [-13] | [-4] | -83 | -117 | RG | -1 | SmallLong | | (-4) | -10 | -6 | -1 | -18 | -2,17 | 78 | | 10 | Apr/19 | 10 | 181.8 | 189.09 | 194.07(-0.08) | 193.41(-0.26) | 192.83(-0.34) | 191.18 | 1 | | 12 | 15(1.9) | 0 | [-3] | [-14] | [-21] | -86 | -156 | RG | -1.2 | SmallLong | | (-4) | -11 | -51 | -10 | -20 | -2.1,17 | 78 | | | | |
| 11 | Apr/19 | 9 | 181.8 | 189.09 | 194.23(-0.06) | 193.91(-0.07) | 193.48(0.03) | 194.26 | 1.3 | | 12 | 13(-1.1) | 50 | [-2] | [2] | [13] | -31 | 71 | UR | 0.7 | SmallShort? | | (-0) | 1 | 34 | 0 | 20 | 0,19 | 78 | | 12 | Apr/16 | 15 | 181.2 | 187.62 | 194.34(-0.13) | 194.06(-0.12) | 193.42(-0.07) | 192.22 | 1.2 | | 12 | 14(-1.1) | 20 | [-4] | [-3] | [-9] | -81 | 4 | RG | -0.9 | SmallLong? | | (-4) | -2 | -10 | -18 | -20 | -1.7,12 | 75 | | 13 | Apr/16 | 14 | 181.2 | 187.62 | 194.6(-0.11) | 194.29(-0.05) | 193.56(0.01) | 192.79 | 1.3 | | 12 | 15(-0.5) | 30 | [-4] | [1] | [-9] | -56 | 24 | RG | -0.6 | Wait | | (-4) | 0 | -16 | -1 | -20 | -1.4,29 | 75 | | 14 | Apr/16 | 13 | 181.2 | 187.62 | 194.82(-0.05) | 194.39(-0.03) | 193.54(-0.23) | 193.72 | 1.4 | | 12 | 15(0.1) | 30 | [-2] | [-6] | [-4] | -31 | -69 | RG | 0.1 | Wait | | (-3) | -8 | -12 | 9 | -17 | -0.8,39 | 75 | | 15 | Apr/16 | 12 | 181.2 | 187.62 | 194.82(-0) | 194.45(-0.07) | 193.98(-0.19) | 194.45 | 1.5 | | 12 | 15(0) | 50 | [0] | [-5] | [5] | -26 | -70 | RG | 0.3 | Wait | | (-1) | -6 | 9 | 7 | 15 | -0.3,32 | 75 | | | | |
| 16 | Apr/16 | 11 | 181.2 | 187.62 | 194.82(0) | 194.59(0.06) | 194.34(-0.18) | 193.91 | 1.4 | | 12 | 15(-0.1) | 45 | [0] | [-2] | [-2] | -53 | -96 | DR | -0.3 | OpenShort | | (-1) | -6 | 17 | -29 | -20 | -0.7,15 | 75 | | 17 | Apr/16 | 10 | 181.2 | 187.62 | 194.91(-0.07) | 194.46(-0.05) | 194.7(-0.17) | 192.92 | 1.3 | | 12 | 15(0.9) | 30 | [-2] | [-4] | [-8] | -58 | -72 | RG | -1.3 | SmallLong | | (-1) | -6 | 3 | -29 | -20 | -1.4,27 | 75 | | 18 | Apr/16 | 9 | 181.2 | 187.62 | 195.04(-0.11) | 194.56(-0.11) | 195.03(-0.1) | 192.72 | 1.3 | | 12 | 14(0.6) | 0 | [-4] | [-3] | [-24] | -46 | -33 | RG | -1.8 | SmallLong? | | (-3) | -3 | -53 | -16 | -20 | -1.8,49 | 75 | | 19 | Apr/15 | 15 | 180.45 | 185.99 | 195.25(-0.02) | 194.77(0.02) | 195.23(0.16) | 195.92 | 1.8 | | 11 | 14(-1) | 50 | [-1] | [9] | [4] | 33 | 92 | UR | 0.6 | SmallShort? | | (-1) | 5 | -5 | 16 | 20 | 0.5,70 | 72 | | 20 | Apr/15 | 14 | 180.45 | 185.99 | 195.29(0.22) | 194.73(0.1) | 194.91(0.03) | 196.24 | 1.8 | | 11 | 15(-8.7) | 50 | [7] | [8] | [8] | 29 | -166 | UT | 1 | OpenLong | | (-1) | 1 | 9 | 14 | 20 | 0.7,61 | 72 | | | | |
| 21 | Apr/15 | 13 | 180.45 | 185.99 | 194.87(0.18) | 194.54(-0.04) | 194.85(0.32) | 195.67 | 1.8 | | 11 | 24(-4.4) | 50 | [6] | [15] | [10] | 3 | -62 | UT | 0.4 | OpenLong | | (7) | 11 | 17 | -0 | 20 | 0.4,43 | 72 | | 22 | Apr/15 | 12 | 180.45 | 185.99 | 194.53(0.15) | 194.62(-0.14) | 194.23(0.08) | 194.62 | 1.6 | | 11 | 28(-3.3) | 50 | [5] | [5] | [5] | -16 | -133 | UT | 0.2 | OpenLong | | (5) | 3 | 15 | -15 | 20 | 0,34 | 72 | | 23 | Apr/15 | 11 | 180.45 | 185.99 | 194.25(0.15) | 194.9(-0.18) | 194.08(-0.12) | 193.7 | 1.5 | | 11 | 31(-3.9) | 50 | [5] | [-2] | [-4] | -12 | -212 | DR | -0.1 | OpenShort | | (4) | -4 | -11 | -1 | -4 | -0.2,43 | 72 | | 24 | Apr/15 | 10 | 180.45 | 185.99 | 193.95(0.18) | 195.25(-0.07) | 194.31(-0.12) | 194.34 | 1.6 | | 11 | 35(-3.9) | 50 | [6] | [-0] | [-11] | 4 | -193 | DR | 0 | OpenShort | | (6) | -4 | -26 | -9 | -15 | 0.1,51 | 72 | | 25 | Apr/15 | 9 | 180.45 | 185.99 | 193.6(0.24) | 195.39(0.07) | 194.54(0.16) | 195.91 | 1.8 | | 11 | 39(-3.3) | 50 | [8] | [12] | [18] | 28 | -81 | UT | 0.4 | OpenLong? | | (7) | 5 | 56 | -4 | 2 | 0.7,60 | 72 | | | | |
| 26 | Apr/14 | 15 | 179.82 | 183.69 | 193.13(0.2) | 195.25(-0.06) | 194.24(-0.4) | 192.6 | 1.6 | | 9 | 42(-8.7) | 40 | [7] | [-9] | [-17] | -8 | -333 | DR | -0.4 | OpenShort? | | (6) | -13 | -21 | -20 | -20 | -0.1,45 | 66 | | 27 | Apr/14 | 14 | 179.82 | 183.69 | 192.75(0.25) | 195.36(-0.09) | 195.01(-0.36) | 193.86 | 1.8 | | 9 | 51(-4.8) | 50 | [8] | [-8] | [-10] | 30 | -286 | DR | -0.3 | OpenShort | | (8) | -12 | -17 | -8 | -20 | 0.3,72 | 66 | | 28 | Apr/14 | 13 | 179.82 | 183.69 | 192.27(0.29) | 195.53(-0.1) | 195.72(-0.24) | 194.85 | 1.9 | | 9 | 56(-4.2) | 50 | [10] | [-4] | [-6] | 39 | -225 | DR | -0.2 | OpenShort | | (9) | -8 | -11 | -12 | -2 | 0.6,74 | 66 | | 29 | Apr/14 | 12 | 179.82 | 183.69 | 191.71(0.33) | 195.73(-0.06) | 196.19(-0.02) | 195.5 | 2 | | 9 | 60(-3.5) | 50 | [11] | [5] | [5] | 51 | -140 | UT | -0.1 | OpenLong | | (11) | -1 | 19 | -10 | 3 | 0.8,81 | 66 | | 30 | Apr/14 | 11 | 179.82 | 183.69 | 191.09(0.29) | 195.84(0.33) | 196.24(-0.01) | 194.38 | 1.8 | | 9 | 64(-2.5) | 50 | [10] | [11] | [-22] | 55 | -127 | CR | -0.4 | HoldShort | | (10) | -0 | -34 | -8 | -20 | 0.7,87 | 66 | | | | |
| 31 | Apr/14 | 10 | 179.82 | 183.69 | 190.54(0.35) | 195.2(0.4) | 196.26(0.28) | 196.47 | 2.1 | | 9 | 66(-0.7) | 50 | [12] | [22] | [-7] | 75 | 26 | CR | 0 | HoldShort | | (12) | 9 | -15 | 2 | -20 | 1.1,97 | 66 | | 32 | Apr/14 | 9 | 179.82 | 183.69 | 189.87(0.38) | 194.43(0.43) | 195.72(0.2) | 197.39 | 2.2 | | 9 | 67(1.3) | 50 | [13] | [20] | [3] | 82 | 63 | UT | 0.3 | OpenLong? | | (13) | 7 | 3 | 5 | 14 | 1.4,97 | 66 | | 33 | Apr/13 | 15 | 179.23 | 181.14 | 189.16(0.41) | 193.6(0.49) | 195.34(0.04) | 197.21 | 2.4 | | 8 | 65(-3.1) | 50 | [13] | [17] | [11] | 80 | 25 | UT | 0.4 | HoldLong? | | (13) | 1 | 24 | 2 | 20 | 1.5,92 | 59 | | 34 | Apr/13 | 14 | 179.23 | 181.14 | 188.39(0.27) | 192.66(0.44) | 195.27(-0.09) | 195.74 | 2.2 | | 8 | 69(3.5) | 50 | [9] | [11] | [7] | 69 | 90 | UT | 0.1 | OpenLong | | (12) | -3 | 21 | -9 | 18 | 1.4,84 | 59 | | 35 | Apr/13 | 13 | 179.23 | 181.14 | 187.88(0.23) | 191.81(0.42) | 195.45(0.68) | 194.47 | 2.1 | | 8 | 65(3) | 50 | [8] | [36] | [2] | 68 | 291 | UT | -0.2 | OpenLong | | (8) | 22 | 12 | -14 | 10 | 1.4,83 | 59 | | | | |
| 36 | Apr/13 | 12 | 179.23 | 181.14 | 187.44(0.22) | 191.02(0.46) | 194.14(0.52) | 193.77 | 2 | | 8 | 62(2.9) | 50 | [7] | [31] | [-12] | 74 | 247 | CR | -0.1 | HoldShort | | (7) | 17 | -28 | -18 | 3 | 1.4,89 | 59 | | 37 | Apr/13 | 11 | 179.23 | 181.14 | 187.02(0.27) | 190.14(0.59) | 193.15(0.67) | 195.5 | 2.2 | | 8 | 59(6) | 50 | [9] | [38] | [-1] | 95 | 345 | CR | 0.5 | OpenShort | | (9) | 22 | -22 | 6 | 20 | 1.9,97 | 59 | | 38 | Apr/13 | 10 | 179.23 | 181.14 | 186.53(0.32) | 189.02(0.7) | 191.86(0.95) | 196.85 | 2.4 | | 8 | 53(10.6) | 50 | [11] | [50] | [13] | 110 | 467 | UT | 1.3 | HoldLong | | (10) | 31 | 3 | 4 | 20 | 2.6,95 | 59 | | 39 | Apr/13 | 9 | 179.23 | 181.14 | 185.93(0.33) | 187.7(0.74) | 190.05(1) | 196.65 | 2.3 | | 8 | 43(15.6) | 50 | [11] | [52] | [66] | 129 | 500 | UT | 2.1 | HoldLong? | | (11) | 33 | 150 | 9 | 20 | 3.4,94 | 59 | | 40 | Apr/12 | 15 | 178.47 | 178.04 | 185.32(0.06) | 186.33(0.24) | 188.17(0.15) | 187.92 | 1.5 | | 2 | 27(-3.1) | 15 | [2] | [12] | [-5] | 77 | 115 | CR | -0.1 | OpenShort? | | (3) | 5 | -15 | -5 | 9 | 1.3,94 | 54 | | | | |
| 41 | Apr/12 | 14 | 178.47 | 178.04 | 185.21(0.24) | 185.88(0.3) | 187.89(0.41) | 188.81 | 1.6 | | 2 | 30(-2.2) | 50 | [8] | [24] | [3] | 97 | 48 | UT | 0.5 | HoldLong | | (3) | 14 | -4 | 5 | 20 | 1.9,99 | 54 | | 42 | Apr/12 | 13 | 178.47 | 178.04 | 184.77(0.24) | 185.32(0.33) | 187.13(0.51) | 189.05 | 1.7 | | 2 | 32(0.1) | 50 | [8] | [27] | [14] | 103 | 116 | UT | 0.9 | CloseLong | | (8) | 17 | 21 | 11 | 20 | 2.1,100 | 54 | | 43 | Apr/12 | 12 | 178.47 | 178.04 | 184.32(0.2) | 184.72(0.32) | 186.19(0.45) | 187.83 | 1.5 | | 2 | 32(-0.1) | 50 | [7] | [25] | [10] | 93 | 100 | UT | 0.8 | HoldLong | | (7) | 15 | 10 | 17 | 20 | 1.7,100 | 54 | | 44 | Apr/12 | 11 | 178.47 | 178.04 | 183.95(0.18) | 184.13(0.09) | 185.35(0.47) | 187.24 | 1.4 | | 2 | 32(0.2) | 50 | [6] | [22] | [15] | 82 | 115 | UT | 0.9 | HoldLong | | (7) | 16 | 12 | 20 | 20 | 1.6,92 | 54 | | 45 | Apr/12 | 10 | 178.47 | 178.04 | 183.61(0.14) | 183.96(0.05) | 184.49(0.34) | 186.54 | 1.3 | | 2 | 32(1) | 50 | [5] | [16] | [19] | 69 | 101 | UT | 1 | OpenLong | | (6) | 11 | 27 | 18 | 20 | 1.4,84 | 54 | | | | |
| 46 | Apr/12 | 9 | 178.47 | 178.04 | 183.36(0.08) | 183.87(-0.02) | 183.87(0.2) | 184.99 | 1 | | 2 | 31(0.3) | 40 | [3] | [10] | [9] | 42 | 59 | UT | 0.6 | OpenLong? | | (3) | 7 | 11 | 12 | 20 | 0.8,72 | 54 | | 47 | Apr/9 | 15 | 178.17 | 176.04 | 183.21(0.11) | 183.91(-0.06) | 183.51(0.14) | 184.34 | 1 | | -2 | 31(-2.5) | 20 | [4] | [6] | [7] | 23 | -17 | UT | 0.4 | OpenLong? | | (2) | 5 | 13 | 4 | 20 | 0.6,58 | 54 | | 48 | Apr/9 | 14 | 178.17 | 176.04 | 183.02(0.04) | 184.03(-0.07) | 183.25(0.18) | 183.63 | 0.9 | | -2 | 33(0) | 15 | [1] | [7] | [5] | 15 | 36 | UT | 0.2 | OpenLong | | (3) | 6 | 12 | 5 | 2 | 0.3,57 | 54 | | 49 | Apr/9 | 13 | 178.17 | 176.04 | 182.95(-0.02) | 184.17(-0.07) | 182.91(-0.28) | 182.95 | 0.8 | | -2 | 33(0) | -25 | [-1] | [-9] | [-5] | 5 | -49 | DT | 0 | OpenShort | | (1) | -9 | -9 | 2 | -20 | 0,55 | 54 | | 50 | Apr/9 | 12 | 178.17 | 176.04 | 182.98(0.01) | 184.3(-0.13) | 183.42(-0.25) | 183.46 | 0.9 | | -2 | 33(0) | -10 | [0] | [-9] | [2] | 10 | -44 | RG | 0 | Wait | | (0) | -8 | 6 | 3 | -4 | 0.2,55 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|