|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 20, 2021 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $47.0700 One month high (close): $50.4300
XLE Daily Change: -2.65% Daily StdDev 2.02% XLE EMA_5_Trend: -0.33% 10Minute StdDev: $0.6659
Latest Price : $47.07(-2.65%) | Thu. Apr 22, 2021($0.2) Wed. Apr 21, 2021($0.4) Tue. Apr 20, 2021($0.6) Mon. Apr 19, 2021($0.2) Fri. Apr 16, 2021($0.2) Thu. Apr 15, 2021($0.4) Wed. Apr 14, 2021($0.8) Tue. Apr 13, 2021($0.2)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -2.1
| | Tue. Apr. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 13 | 48.8 | 48.32 | 48.08(-0.18) | 47.61(-0.3) | 47.05(-0.52) | 46.99 | -2.2 | | -6 | 76(4) | -50 | [-9] | [-37] | [0] | -84 | -176 | DT | -0.1 | OpenShort | | (-9) | -26 | 2 | 11 | -20 | -1.7,9 | 37 | Sample size 50 Avg positive next hour return: 0.59%(38%) Avg negative next hour return: -0.62%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 47.61(hourly_sma_10 1.32%) 48.08(hourly_sma_20 2.32%) 48.32(daily_ema_10 2.83%) 48.8(daily_ema_20 3.85%)
|
| | | 2 | Apr/20 | 12 | 48.8 | 48.32 | 48.17(-0.17) | 47.75(-0.36) | 47.3(-0.5) | 46.97 | -2.2 | | -6 | 72(7.2) | -50 | [-8] | [-37] | [7] | -96 | -202 | DP | -0.6 | OpenShort | | (-10) | -25 | 25 | 8 | -20 | -2,4 | 37 | | 3 | Apr/20 | 11 | 48.8 | 48.32 | 48.25(-0.21) | 47.92(-0.36) | 47.54(-0.6) | 46.72 | -2.5 | | -6 | 65(14.8) | -50 | [-10] | [-43] | [-25] | -123 | -255 | DT | -1.5 | HoldShort | | (-10) | -30 | -43 | -17 | -20 | -2.9,0 | 37 | | 4 | Apr/20 | 10 | 48.8 | 48.32 | 48.35(-0.17) | 48.09(-0.28) | 47.83(-0.41) | 47.16 | -2 | | -6 | 50(11.3) | -50 | [-8] | [-31] | [-17] | -118 | -178 | DT | -1.6 | HoldShort | | (-8) | -20 | -26 | -12 | -20 | -2.9,5 | 37 | | 5 | Apr/20 | 9 | 48.8 | 48.32 | 48.43(-0.15) | 48.23(-0.2) | 48.03(-0.28) | 47.43 | -1.7 | | -6 | 38(9.6) | -50 | [-7] | [-22] | [-33] | -121 | -125 | DT | -1.9 | HoldShort? | | (-7) | -14 | -76 | -11 | -20 | -3.1,7 | 37 | | | | |
| 6 | Apr/19 | 15 | 48.88 | 48.52 | 48.5(-0.07) | 48.33(-0.06) | 48.17(-0.07) | 48.22 | -0.9 | | -4 | 29(-3.5) | -30 | [-4] | [-7] | [2] | -71 | -3 | DP | 0.2 | OpenShort? | | (-4) | -4 | 5 | 6 | -4 | -1.2,9 | 40 | | 7 | Apr/19 | 14 | 48.88 | 48.52 | 48.53(-0.1) | 48.36(-0.08) | 48.2(-0.22) | 48.17 | -1 | | -4 | 32(-1.9) | -50 | [-5] | [-15] | [-1] | -82 | -22 | DT | -0.1 | HoldShort | | (-3) | -11 | 1 | -1 | -8 | -1.5,6 | 40 | | 8 | Apr/19 | 13 | 48.88 | 48.52 | 48.58(-0.11) | 48.4(-0.05) | 48.31(-0.11) | 48.16 | -1 | | -4 | 34(-2.4) | -45 | [-6] | [-9] | [-5] | -89 | -1 | DT | -0.6 | HoldShort | | (-5) | -6 | -1 | -11 | -20 | -1.7,4 | 40 | | 9 | Apr/19 | 12 | 48.88 | 48.52 | 48.63(-0.13) | 48.42(-0.12) | 48.36(-0.13) | 48.17 | -1 | | -4 | 37(-3.5) | -45 | [-7] | [-12] | [-2] | -90 | 16 | DT | -0.7 | HoldShort | | (-6) | -7 | 5 | -18 | -10 | -1.7,3 | 40 | | 10 | Apr/19 | 11 | 48.88 | 48.52 | 48.69(-0.17) | 48.48(-0.13) | 48.42(-0.15) | 48.12 | -1 | | -4 | 40(-6.1) | -50 | [-9] | [-14] | [-11] | -78 | 23 | DT | -1 | HoldShort | | (-6) | -8 | -27 | -3 | -20 | -1.9,20 | 40 | | | | |
| 11 | Apr/19 | 10 | 48.88 | 48.52 | 48.77(-0.13) | 48.54(-0.09) | 48.49(-0.04) | 48.4 | -0.7 | | -4 | 46(-4.8) | -50 | [-7] | [-7] | [-8] | -55 | 50 | DT | -0.3 | OpenShort | | (-7) | -2 | -27 | 5 | 2 | -1.1,23 | 40 | | 12 | Apr/19 | 9 | 48.88 | 48.52 | 48.83(-0.05) | 48.54(0) | 48.51(0.04) | 48.68 | -0.3 | | -4 | 51(-0.4) | -5 | [-3] | [1] | [10] | -35 | 35 | UR | 0.5 | SmallShort? | | (-5) | 2 | 22 | 9 | 12 | -0.4,25 | 40 | | 13 | Apr/16 | 15 | 48.94 | 48.59 | 48.85(-0.03) | 48.58(-0.05) | 48.49(0.02) | 48.45 | -0.7 | | -5 | 51(1.4) | -10 | [-2] | [-2] | [-1] | -68 | -41 | DT | -0.1 | OpenShort? | | (-3) | 1 | -1 | -3 | -4 | -1.1,10 | 36 | | 14 | Apr/16 | 14 | 48.94 | 48.59 | 48.87(0.07) | 48.6(-0.08) | 48.48(-0.11) | 48.46 | -0.7 | | -5 | 50(-7.5) | 10 | [4] | [-8] | [-2] | -69 | -186 | DR | -0.1 | OpenShort | | (-2) | -6 | -1 | -6 | -8 | -1.1,9 | 36 | | 15 | Apr/16 | 13 | 48.94 | 48.59 | 48.84(0.07) | 48.64(-0.08) | 48.53(-0.13) | 48.47 | -0.6 | | -5 | 58(-6.3) | -5 | [4] | [-9] | [-2] | -62 | -191 | DR | -0.1 | OpenShort | | (3) | -7 | -3 | -5 | -8 | -0.9,11 | 36 | | | | |
| 16 | Apr/16 | 12 | 48.94 | 48.59 | 48.81(0.08) | 48.68(-0.05) | 48.59(-0.13) | 48.5 | -0.6 | | -5 | 64(-6.4) | -5 | [4] | [-8] | [-6] | -59 | -181 | DR | -0.2 | OpenShort | | (4) | -7 | -7 | -15 | -16 | -0.7,9 | 36 | | 17 | Apr/16 | 11 | 48.94 | 48.59 | 48.77(0.07) | 48.71(-0.1) | 48.65(-0.03) | 48.58 | -0.5 | | -5 | 70(-4.1) | 15 | [4] | [-5] | [4] | -52 | -125 | RG | -0.1 | Wait | | (4) | -2 | 18 | -14 | 0 | -0.4,8 | 36 | | 18 | Apr/16 | 10 | 48.94 | 48.59 | 48.74(0.05) | 48.76(-0.16) | 48.67(-0.12) | 48.39 | -0.8 | | -5 | 74(-2.8) | -35 | [3] | [-11] | [-15] | -46 | -157 | DR | -0.5 | OpenShort | | (2) | -6 | -32 | -17 | -16 | -0.6,19 | 36 | | 19 | Apr/16 | 9 | 48.94 | 48.59 | 48.72(0.1) | 48.84(-0.14) | 48.73(-0.02) | 48.73 | -0.3 | | -5 | 77(-4.7) | 5 | [5] | [-5] | [0] | -13 | -115 | RG | 0 | Wait? | | (4) | -1 | -3 | -5 | 20 | 0,37 | 36 | | 20 | Apr/15 | 15 | 49 | 48.76 | 48.67(0.13) | 48.91(-0.18) | 48.74(-0.05) | 48.76 | -0.3 | | -4 | 82(-6.9) | 10 | [7] | [-6] | [-1] | -9 | -134 | DR | 0 | OpenShort? | | (5) | -3 | -4 | -7 | 14 | 0.2,36 | 48 | | | | |
| 21 | Apr/15 | 14 | 49 | 48.76 | 48.61(0.11) | 49(-0.16) | 48.77(0.02) | 48.8 | -0.3 | | -4 | 89(-2.9) | 5 | [5] | [-2] | [5] | 6 | -73 | RG | 0 | Wait | | (7) | 1 | 15 | -4 | 6 | 0.3,48 | 48 | | 22 | Apr/15 | 13 | 49 | 48.76 | 48.56(0.1) | 49.08(-0.09) | 48.76(-0.18) | 48.64 | -0.5 | | -4 | 92(-3.1) | -15 | [5] | [-10] | [-7] | 1 | -136 | DR | -0.2 | OpenShort | | (5) | -9 | -6 | -9 | -20 | 0.1,48 | 48 | | 23 | Apr/15 | 12 | 49 | 48.76 | 48.51(0.08) | 49.08(0) | 48.85(-0.21) | 48.71 | -0.4 | | -4 | 95(-1.6) | -35 | [4] | [-10] | [-8] | 11 | -103 | DR | -0.2 | OpenShort | | (5) | -10 | -7 | -6 | -20 | 0.3,53 | 48 | | 24 | Apr/15 | 11 | 49 | 48.76 | 48.47(0.06) | 49.13(0.19) | 48.95(-0.25) | 48.79 | -0.3 | | -4 | 96(0.1) | -45 | [3] | [-8] | [-12] | 19 | -62 | DR | -0.2 | OpenShort | | (4) | -12 | -9 | -12 | -20 | 0.5,56 | 48 | | 25 | Apr/15 | 10 | 49 | 48.76 | 48.44(0.07) | 49.03(0.2) | 49.07(-0.33) | 48.89 | -0.2 | | -4 | 96(0.9) | -45 | [4] | [-11] | [-3] | 27 | -75 | DR | -0.3 | OpenShort | | (4) | -16 | 12 | -15 | -20 | 0.6,62 | 48 | | | | |
| 26 | Apr/15 | 9 | 49 | 48.76 | 48.41(0.05) | 48.93(0.2) | 49.23(-0.35) | 48.77 | -0.3 | | -4 | 95(0.6) | -50 | [3] | [-12] | [-19] | 30 | -77 | DR | -0.7 | OpenShort? | | (3) | -17 | -30 | -19 | -20 | 0.5,67 | 48 | | 27 | Apr/14 | 15 | 49.14 | 48.79 | 48.39(0.05) | 48.83(0.23) | 49.4(-0.01) | 49.09 | -0.1 | | -4 | 95(23.6) | -40 | [3] | [5] | [-8] | 54 | 84 | CR | -0.4 | HoldShort? | | (4) | -1 | -12 | -19 | -10 | 1,79 | 51 | | 28 | Apr/14 | 14 | 49.14 | 48.79 | 48.37(0.11) | 48.72(0.26) | 49.4(0.19) | 49.22 | 0.1 | | -4 | 71(3) | -15 | [5] | [16] | [-7] | 71 | 115 | CR | -0.3 | HoldShort | | (3) | 9 | -16 | -17 | 14 | 1.3,88 | 51 | | 29 | Apr/14 | 13 | 49.14 | 48.79 | 48.32(0.14) | 48.59(0.32) | 49.31(0.64) | 49.39 | 0.3 | | -4 | 68(5.1) | 15 | [7] | [40] | [-6] | 88 | 242 | CR | 0.1 | OpenShort | | (6) | 31 | -29 | -2 | 20 | 1.7,95 | 51 | | 30 | Apr/14 | 12 | 49.14 | 48.79 | 48.25(0.16) | 48.43(0.45) | 49(0.77) | 49.7 | 0.6 | | -4 | 63(10.4) | 45 | [8] | [49] | [13] | 110 | 335 | UT | 1.2 | HoldLong | | (8) | 37 | 8 | 18 | 20 | 2.4,100 | 51 | | | | |
| 31 | Apr/14 | 11 | 49.14 | 48.79 | 48.17(0.15) | 48.22(0.39) | 48.63(0.76) | 49.61 | 0.5 | | -4 | 53(13.1) | 40 | [7] | [47] | [35] | 123 | 341 | UT | 2 | HoldLong | | (8) | 37 | 48 | 55 | 20 | 2.9,100 | 51 | | 32 | Apr/14 | 10 | 49.14 | 48.79 | 48.1(0.09) | 48.04(0.29) | 48.26(0.48) | 49.1 | -0 | | -4 | 40(7.7) | 30 | [4] | [31] | [27] | 94 | 243 | UT | 2.2 | OpenLong | | (5) | 23 | 35 | 45 | 20 | 2.7,76 | 51 | | 33 | Apr/14 | 9 | 49.14 | 48.79 | 48.06(0.04) | 47.9(0.18) | 48.03(0.31) | 48.73 | -0.4 | | -4 | 32(3.2) | 15 | [2] | [19] | [40] | 57 | 179 | UT | 2.3 | OpenLong? | | (3) | 15 | 85 | 33 | 20 | 2.2,52 | 51 | | 34 | Apr/13 | 15 | 49.24 | 48.8 | 48.04(-0.1) | 47.81(-0.07) | 47.88(0.02) | 47.85 | -1.3 | | -8 | 29(-1) | -50 | [-5] | [-4] | [1] | -41 | 71 | DP | -0.1 | OpenShort? | | (-3) | 1 | 0 | -2 | 17 | -0.7,27 | 53 | | 35 | Apr/13 | 14 | 49.24 | 48.8 | 48.09(-0.07) | 47.84(-0.09) | 47.87(0.14) | 47.85 | -1.3 | | -8 | 30(-0.8) | -40 | [-3] | [2] | [4] | -41 | 61 | UR | -0.1 | SmallShort | | (-5) | 7 | 6 | 2 | 15 | -0.8,29 | 53 | | | | |
| 36 | Apr/13 | 13 | 49.24 | 48.8 | 48.12(-0.07) | 47.88(-0.12) | 47.8(-0.01) | 47.79 | -1.4 | | -8 | 30(0.4) | -50 | [-3] | [-6] | [-2] | -42 | 2 | DT | -0 | OpenShort | | (-4) | -1 | -14 | 9 | 10 | -1,33 | 53 | | 37 | Apr/13 | 12 | 49.24 | 48.8 | 48.16(-0.03) | 47.94(-0.15) | 47.81(0.09) | 47.94 | -1.2 | | -8 | 30(0) | -25 | [-1] | [-2] | [6] | -35 | 4 | DP | 0.4 | OpenShort | | (-3) | 4 | -3 | 24 | 20 | -0.7,33 | 53 | | 38 | Apr/13 | 11 | 49.24 | 48.8 | 48.18(-0.05) | 48.01(-0.06) | 47.77(0.05) | 47.97 | -1.2 | | -8 | 30(-0.3) | -30 | [-2] | [-2] | [9] | -47 | 25 | DP | 0.6 | OpenShort | | (-2) | 2 | 17 | 15 | 6 | -0.7,21 | 53 | | 39 | Apr/13 | 10 | 49.24 | 48.8 | 48.2(-0.07) | 48.04(-0.07) | 47.75(-0.14) | 47.8 | -1.3 | | -8 | 30(1.1) | -40 | [-3] | [-11] | [9] | -70 | -43 | DP | 0.2 | OpenShort | | (-4) | -7 | 27 | 11 | -19 | -1.2,10 | 53 | | 40 | Apr/13 | 9 | 49.24 | 48.8 | 48.23(-0.08) | 48.07(-0.12) | 47.82(-0.29) | 47.52 | -1.6 | | -8 | 29(4.4) | -50 | [-4] | [-20] | [-15] | -106 | -143 | DT | -1 | HoldShort? | | (-4) | -14 | -28 | -8 | -20 | -2.3,2 | 53 | | | | |
| 41 | Apr/12 | 15 | 49.48 | 49 | 48.27(-0.03) | 48.13(-0.06) | 47.96(-0.24) | 47.81 | -1.3 | | -9 | 25(5.8) | -50 | [-1] | [-16] | [-3] | -91 | -133 | DT | -0.6 | OpenShort? | | (-2) | -12 | 6 | -14 | -20 | -1.7,2 | 48 | | 42 | Apr/12 | 14 | 49.48 | 49 | 48.29(-0.14) | 48.16(-0.12) | 48.07(-0.4) | 47.75 | -1.3 | | -9 | 19(-2.7) | -50 | [-7] | [-26] | [-11] | -102 | -69 | DT | -1.3 | CloseShort | | (-3) | -19 | -12 | -27 | -20 | -2.2,3 | 48 | | 43 | Apr/12 | 13 | 49.48 | 49 | 48.36(-0.14) | 48.22(-0.1) | 48.26(-0.14) | 47.88 | -1.2 | | -9 | 22(-3.4) | -50 | [-7] | [-13] | [-14] | -83 | 8 | DT | -1.4 | HoldShort | | (-6) | -7 | -24 | -23 | -20 | -1.7,10 | 48 | | 44 | Apr/12 | 12 | 49.48 | 49 | 48.43(-0.11) | 48.27(-0.14) | 48.26(0) | 48.13 | -1 | | -9 | 25(-3.3) | -50 | [-5] | [-7] | [-5] | -50 | 55 | DT | -0.6 | OpenShort | | (-6) | 0 | -11 | -14 | 8 | -0.9,23 | 48 | | 45 | Apr/12 | 11 | 49.48 | 49 | 48.48(-0.09) | 48.34(-0.06) | 48.33(0.07) | 48.24 | -1 | | -9 | 28(-0.9) | -50 | [-4] | [-2] | [-2] | -20 | 61 | DT | -0.2 | OpenShort | | (-6) | 3 | -12 | 15 | -6 | -0.7,48 | 48 | | | | |
| 46 | Apr/12 | 10 | 49.48 | 49 | 48.52(-0.07) | 48.34(-0) | 48.3(0.11) | 48.37 | -0.9 | | -9 | 29(-1) | -50 | [-3] | [2] | [-6] | -15 | 70 | RG | 0.2 | Wait | | (-3) | 5 | -30 | 21 | 10 | -0.4,45 | 48 | | 47 | Apr/12 | 9 | 49.48 | 49 | 48.55(-0.05) | 48.37(0.06) | 48.25(0.16) | 48.69 | -0.6 | | -9 | 30(-1.2) | -20 | [-2] | [6] | [22] | -7 | 123 | UR | 1.1 | SmallShort? | | (-2) | 8 | 45 | 26 | 20 | 0.4,33 | 48 | | 48 | Apr/9 | 15 | 49.76 | 49.26 | 48.57(-0.1) | 48.34(-0.06) | 48.17(-0.08) | 48.22 | -1 | | -8 | 32(3.9) | -50 | [-5] | [-8] | [-1] | -65 | 15 | DT | 0.1 | OpenShort? | | (-4) | -4 | 9 | -22 | -4 | -0.9,8 | 44 | | 49 | Apr/9 | 14 | 49.76 | 49.26 | 48.62(-0.09) | 48.37(-0.05) | 48.21(-0.28) | 48.13 | -1.1 | | -8 | 28(0.5) | -50 | [-4] | [-17] | [-5] | -78 | -78 | DT | -0.2 | HoldShort | | (-5) | -13 | 6 | -26 | -20 | -1.2,2 | 44 | | 50 | Apr/9 | 13 | 49.76 | 49.26 | 48.66(-0.09) | 48.39(-0.04) | 48.35(-0.18) | 48.07 | -1.1 | | -8 | 27(1.2) | -50 | [-4] | [-12] | [-10] | -84 | -72 | DT | -0.7 | OpenShort | | (-5) | -9 | -6 | -28 | -20 | -1.5,4 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|