CLNE Trading Signals: Hourly Price Prediction

^ CLNE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 20, 2021

CLNE Trading Signals: Hourly Price Forecast and Prediction

(Clean Energy Fuels Corp. )

One month low (close): $9.3500 One month high (close): $15.9500

CLNE Daily Change: -20.8% Daily StdDev 8.28% CLNE EMA_5_Trend: -4.08% 10Minute StdDev: $0

Latest Price : $9.35(-20.8%)

Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0)

CLNE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.08% Daily EMA 20 BBV: -2.6

Sample size 19 Avg positive next hour return: 3.6%(58%) Avg negative next hour return: -4.53%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 20, 2021
1	Apr/20	15	12.55	11.65	11.21(-0.72)	10.59(-2.48)	9.6(-2.35)	9.32	-2.6	-14	94(6.3)	-50	[-9]	[-50]	[-30]	-90	-1557	DT	-0.2	OpenShort?	(-10)	-28	-14	2	-20	-1.6,0	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.59(hourly_sma_10 13.63%) 11.21(hourly_sma_20 20.28%) 11.65(daily_ema_10 25%) 12.55(daily_ema_20 34.66%)

2	Apr/20	14	12.55	11.65	11.29(-0.74)	10.86(-2.98)	9.83(-2.95)	9.43	-2.5	-14	88(6.5)	-50	[-9]	[-60]	[-32]	-93	-1650	DT	-0.4	OpenShort	(-8)	-36	-20	2	-20	-1.7,0	32
3	Apr/20	13	12.55	11.65	11.37(-0.73)	11.19(-3.11)	10.13(-4.6)	9.59	-2.4	-14	81(6.3)	-50	[-9]	[-81]	[-42]	-95	-1994	DT	-0.5	OpenShort	(-8)	-56	-28	-8	-20	-1.8,0	32
4	Apr/20	12	12.55	11.65	11.45(-0.57)	11.55(-3.03)	10.62(-4.5)	9.82	-2.2	-14	75(5.6)	-50	[-7]	[-79]	[-44]	-95	-1976	DT	-0.9	OpenShort	(-7)	-54	-4	-18	-20	-1.8,0	32
5	Apr/20	11	12.55	11.65	11.52(-0.51)	11.91(-1.13)	11.12(-3.95)	9.85	-2.2	-14	69(6.5)	-50	[-6]	[-60]	[-111]	-98	-1923	DT	-1.5	OpenShort	(-6)	-48	-71	-36	-20	-1.9,0	32

6	Apr/20	10	12.55	11.65	11.58(-0.33)	12.05(-0.53)	11.58(-2.59)	10.47	-1.7	-14	63(3.1)	-50	[-4]	[-40]	[-88]	-71	-1276	DT	-1.4	OpenShort	(-4)	-31	-51	-31	-20	-1.4,14	32
7	Apr/20	9	12.55	11.65	11.62(-0.22)	12.11(-0.26)	11.89(-3)	10.93	-1.3	-14	60(1.3)	-50	[-3]	[-43]	[-89]	-40	-1121	DT	-1.3	OpenShort?	(-2)	-36	-110	-21	-20	-0.9,33	32
8	Apr/19	15	12.88	12.1	11.65(0.23)	12.14(0.76)	12.26(-1.77)	12.03	-0.7	-9	58(-1.6)	-50	[3]	[-18]	[-26]	11	-350	DR	-0.3	OpenShort?	(3)	-21	-29	-7	-20	0.5,48	45
9	Apr/19	14	12.88	12.1	11.62(0.21)	12.05(0.97)	12.48(-1.74)	12.33	-0.5	-9	60(1.2)	-50	[3]	[-17]	[-0]	23	-71	RG	-0.2	Wait	(4)	-22	19	-19	-20	1,48	45
10	Apr/19	13	12.88	12.1	11.6(0.15)	11.93(0.86)	12.7(1.49)	12.14	-0.6	-9	59(0.1)	-35	[2]	[23]	[-3]	24	702	CR	-0.8	HoldShort	(2)	19	12	-19	-20	0.8,54	45

11	Apr/19	12	12.88	12.1	11.58(-0.06)	11.83(0.9)	12.51(1.37)	12.02	-0.7	-9	59(-0.6)	-50	[-1]	[21]	[-33]	33	812	RG	-0.7	Wait	(1)	17	-71	-15	-20	0.6,68	45
12	Apr/19	11	12.88	12.1	11.59(0.26)	11.72(1.42)	12.34(2.62)	12.77	-0.1	-9	59(2.9)	-5	[3]	[41]	[20]	80	1435	RG	0.6	Wait	(4)	33	-35	40	20	1.7,87	45
13	Apr/19	10	12.88	12.1	11.56(0.41)	11.56(1.79)	12.02(3.47)	13.15	0.2	-9	56(7)	5	[5]	[55]	[43]	82	1862	RG	1.7	SmallShort	(4)	44	-25	45	20	2.4,72	45
14	Apr/19	9	12.88	12.1	11.51(0.56)	11.36(2.16)	11.62(4.05)	13.43	0.5	-9	49(13.4)	15	[7]	[65]	[158]	79	2151	UT	3.1	OpenLong?	(7)	52	240	44	20	3.2,49	45
15	Apr/16	15	13.05	12.27	11.45(-0.31)	11.12(0.07)	11.17(0.25)	11.2	-1.4	-10	36(2.5)	-50	[-4]	[-0]	[4]	-40	170	UR	0.1	SmallShort?	(-5)	3	5	8	9	-0.6,25	37

16	Apr/16	14	13.05	12.27	11.49(-0.17)	11.11(-0.11)	11.14(0.29)	11.15	-1.5	-10	33(0.5)	-50	[-2]	[-0]	[2]	-53	-42	UR	0	SmallShort	(-4)	4	-4	-3	20	-0.8,17	37
17	Apr/16	13	13.05	12.27	11.51(-0.15)	11.12(-0.27)	11.11(0.21)	11.19	-1.5	-10	33(0.5)	-25	[-2]	[-2]	[12]	-53	-64	DP	0.2	OpenShort	(-3)	3	9	-2	20	-0.8,17	37
18	Apr/16	12	13.05	12.27	11.53(-0.13)	11.15(-0.42)	11.09(-0.07)	11.11	-1.5	-10	32(-162.3)	-50	[-2]	[-7]	[2]	-63	-236	DP	0	OpenShort	(-2)	-1	-8	-5	20	-1,12	37
19	Apr/16	11	13.05	12.27	11.54(5.05)	11.2(-0.51)	11.1(0.24)	11.18	-1.5	-10	195(0.1)	50	[64]	[13]	[11]	-45	-5588	UT	0	OpenLong	(-2)	3	11	1	20	-0.1,8	37
20	Apr/16	10	13.05	12.27	10.99(0.01)	11.26(-0.68)	11.07(-0.1)	11.08	-1.5	-10	195(0)	-50	[0]	[-8]	[4]	-47	46	RG	0	Wait	(65)	-1	11	-11	20	0,3	37

21	Apr/16	9	13.05	12.27	10.99(-0.02)	11.34(-0.95)	11.08(-0.51)	10.98	-1.6	-10	195(-0.1)	-50	[-0]	[-15]	[-7]	-47	-118	DT	-0	OpenShort?	(-1)	-7	-12	-19	0	-0,3	37
22	Apr/15	15	13.22	12.59	10.99(-0.11)	11.45(-0.98)	11.14(-0.66)	11.09	-1.7	-9	195(-9.6)	-50	[-1]	[-17]	[-6]	-47	32	DT	-0	OpenShort?	(0)	-8	-8	-20	0	0,3	35
23	Apr/15	14	13.22	12.59	10.99(0)	11.56(-0.93)	11.21(-0.77)	11.16	-1.7	-9	204(0)	-50	[0]	[-18]	[-8]	-15	-49	DR	-0	OpenShort	(-1)	-10	11	-21	-20	0.1,33	35
24	Apr/15	13	13.22	12.59	11(-0.06)	11.67(-0.86)	11.3(-1.23)	11.06	-1.8	-9	204(-0.1)	-50	[-1]	[-24]	[-16]	11	-208	DT	-0.1	OpenShort	(0)	-16	-7	-13	-20	0,61	35
25	Apr/15	12	13.22	12.59	11.01(-0.08)	11.77(-0.75)	11.44(-1.33)	11.12	-1.7	-9	204(-0.1)	-50	[-1]	[-24]	[-26]	12	-166	DT	-0.1	OpenShort	(0)	-17	-15	-13	-20	0,62	35

26	Apr/15	11	13.22	12.59	11.02(-0.09)	11.86(-0.31)	11.59(-1.46)	11.26	-1.6	-9	205(-0.2)	-50	[-1]	[-23]	[-34]	47	-71	DT	-0.1	OpenShort	(-1)	-19	-22	-3	-20	0.1,94	35
27	Apr/15	10	13.22	12.59	11.03(-0.01)	11.9(-0.04)	11.76(-1.28)	11.47	-1.4	-9	205(-0.2)	-50	[-0]	[-19]	[-20]	50	68	DT	-0.1	OpenShort	(0)	-16	-11	-2	-20	0.2,95	35
28	Apr/15	9	13.22	12.59	11.03(-0.08)	11.9(0.06)	11.91(-1.08)	11.58	-1.3	-9	205(-0.4)	-50	[-1]	[-16]	[-25]	51	300	DT	-0.1	OpenShort?	(1)	-14	-20	-3	-20	0.2,96	35
29	Apr/14	15	13.42	12.86	11.04(-0.08)	11.89(10.97)	12.04(-0.5)	11.78	-1.4	-7	205(-7.8)	-50	[-1]	[61]	[-144]	55	620	RG	-0.1	Wait?	(0)	-6	-10	-3	-20	0.3,97	44
30	Apr/14	14	13.42	12.86	11.05(-0.18)	10.71(0.65)	12.1(-0.2)	11.88	-1.3	-7	213(-0.8)	-25	[-2]	[-0]	[29]	57	891	UR	-0.1	SmallShort	(-1)	-3	-22	-1	20	0.3,99	44

31	Apr/14	13	13.42	12.86	11.07(-0.12)	10.64(0.99)	12.12(0.73)	12.1	-1.1	-7	214(-0.7)	-20	[-2]	[14]	[44]	60	1245	UR	-0	SmallShort	(-1)	9	-13	1	20	0.4,100	44
32	Apr/14	12	13.42	12.86	11.08(-0.16)	10.54(0.94)	12.03(1.12)	12.23	-1	-7	215(-0.8)	-20	[-2]	[18]	[67]	63	1505	UR	0.1	SmallShort	(0)	14	2	3	20	0.5,100	44
33	Apr/14	11	13.42	12.86	11.1(-0.16)	10.44(1.05)	11.9(1.32)	12.21	-1	-7	215(-1)	-20	[-2]	[21]	[74]	60	1515	UR	0.1	SmallShort	(-2)	17	12	4	20	0.4,100	44
34	Apr/14	10	13.42	12.86	11.12(-0.27)	10.33(0.85)	11.75(25.97)	12.09	-1.1	-7	216(-1.3)	-25	[-3]	[333]	[88]	58	7991	UR	0.1	SmallShort	(-3)	330	9	14	20	0.4,98	44
35	Apr/14	9	13.42	12.86	11.15(-0.33)	10.24(0.61)	9.33(1.89)	12	-1.2	-7	218(-1.3)	-30	[-4]	[25]	[106]	54	1607	UR	1	SmallShort?	(-4)	24	37	24	20	0.3,96	44

36	Apr/13	15	13.58	13.01	11.19(-0.47)	10.18(0.17)	9.16(1.33)	11.64	-1.7	-7	219(-8.5)	-30	[-6]	[15]	[109]	49	1247	UR	1	SmallShort?	(-5)	17	9	68	20	0.2,94	40
37	Apr/13	14	13.58	13.01	11.24(-0.75)	10.16(0.01)	9.04(0.6)	11.55	-1.8	-7	228(-2.4)	-45	[-10]	[4]	[114]	15	1226	UR	1	SmallShort	(-8)	8	10	30	20	0.1,62	40
38	Apr/13	13	13.58	13.01	11.33(-0.69)	10.16(-0.24)	8.99(0.81)	11.46	-1.8	-7	230(-2)	-30	[-9]	[5]	[INF]	-17	1048	UR	0.9	SmallShort	(-10)	10	INF	23	20	0,33	40
39	Apr/13	12	13.58	13.01	11.41(-5.4)	10.18(-10.58)	8.92(-20.05)	0	-11.8	-7	232(166.4)	-50	[-68]	[-340]	[-742]	-156	-9593	DT	-3.3	HoldShort	(-69)	-254	-1205	-25	-20	-4.3,2	40
40	Apr/13	11	13.58	13.01	12.06(-0.83)	11.38(-1.03)	11.16(-0.35)	11.15	-2.1	-7	66(0.3)	-50	[-11]	[-15]	[8]	-75	30	DP	-0	OpenShort	(-10)	-4	11	6	20	-1.2,5	40

41	Apr/13	10	13.58	13.01	12.16(-0.85)	11.5(-1.12)	11.2(-0.76)	11.05	-2.2	-7	65(2.3)	-50	[-11]	[-21]	[-9]	-85	-212	DT	-0.2	OpenShort	(-11)	-10	-25	3	-18	-1.5,3	40
42	Apr/13	9	13.58	13.01	12.26(-0.75)	11.63(-1.05)	11.29(-0.36)	11.28	-2	-7	63(1.2)	-50	[-10]	[-15]	[10]	-82	-103	DP	-0	OpenShort?	(-10)	-5	18	4	20	-1.4,3	40
43	Apr/12	15	13.77	13.15	12.35(-0.85)	11.75(-1.3)	11.33(-1.05)	11.11	-2.4	-8	62(0.1)	-50	[-11]	[-26]	[-14]	-93	-378	DT	-0.3	HoldShort?	(-10)	-13	-10	2	-20	-1.7,0	27
44	Apr/12	14	13.77	13.15	12.46(-0.9)	11.9(-1.3)	11.45(-1.38)	11.2	-2.3	-8	62(1.9)	-50	[-11]	[-31]	[-16]	-95	-429	DT	-0.4	OpenShort	(-10)	-18	-16	3	-20	-1.8,0	27
45	Apr/12	13	13.77	13.15	12.57(-0.96)	12.06(-1.11)	11.61(-1.58)	11.35	-2.2	-8	60(2.9)	-50	[-12]	[-32]	[-19]	-95	-373	DT	-0.4	OpenShort	(-11)	-20	-14	3	-20	-1.8,0	27

46	Apr/12	12	13.77	13.15	12.69(-0.84)	12.19(-1.08)	11.8(-1.47)	11.48	-2	-8	57(4.2)	-50	[-11]	[-30]	[-17]	-98	-452	DT	-0.5	OpenShort	(-11)	-19	-3	1	-20	-1.9,0	27
47	Apr/12	11	13.77	13.15	12.8(-0.75)	12.32(-1.38)	11.98(-1.62)	11.51	-2	-8	53(5.1)	-50	[-10]	[-34]	[-24]	-105	-645	DT	-0.8	HoldShort	(-10)	-21	-21	-4	-20	-2.2,0	27
48	Apr/12	10	13.77	13.15	12.9(-0.7)	12.49(-1.14)	12.18(-1.45)	11.71	-1.8	-8	48(4)	-50	[-9]	[-30]	[-29]	-105	-563	DT	-0.9	HoldShort	(-8)	-18	-29	-35	-20	-2.2,0	27
49	Apr/12	9	13.77	13.15	12.99(-0.69)	12.63(-0.86)	12.36(-1.15)	12	-1.6	-8	44(2.5)	-50	[-9]	[-24]	[-30]	-100	-337	DT	-0.7	HoldShort?	(-7)	-15	-28	-33	-20	-2,0	27
50	Apr/9	15	13.97	13.38	13.08(-0.6)	12.74(-0.65)	12.5(-0.74)	12.29	-1.8	-6	41(-5.5)	-50	[-8]	[-17]	[-18]	-93	-160	DT	-0.5	HoldShort?	(-7)	-9	-9	-31	-20	-1.7,0	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI