|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 20, 2021 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $62.1300 One month high (close): $66.7100
VGK Daily Change: -1.75% Daily StdDev 0.91% VGK EMA_5_Trend: 0.08% 10Minute StdDev: $0
Latest Price : $65.54(-1.75%) | Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0.8
| | Tue. Apr. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 12 | 64.49 | 65.56 | 66.28(-0.02) | 66.24(-0.18) | 65.86(-0.32) | 65.54 | 0.8 | | 17 | 29(1.3) | 20 | [-2] | [-44] | [-4] | -96 | -170 | BT | -0.8 | OpenLong | | (-2) | -35 | 10 | -25 | -20 | -1.9,2 | 70 | Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.31%(46%)
Daily Trend: %
Up Forces: 65.56(daily_ema_10 0.03%)
Down Forces:
Support Levels: 64.49(daily_ema_20 -1.6%)
Resistance Levels: 66.24(weak_hourly_sma_10 1.07%) 66.28(weak_hourly_sma_20 1.13%)
|
| | | 2 | Apr/20 | 11 | 64.49 | 65.56 | 66.29(-0.03) | 66.36(-0.17) | 66.07(-0.35) | 65.48 | 0.7 | | 17 | 28(2.1) | 10 | [-3] | [-47] | [-27] | -103 | -177 | RG | -1.6 | SmallLong | | (-3) | -39 | -42 | -52 | -20 | -2.1,0 | 70 | | 3 | Apr/20 | 10 | 64.49 | 65.56 | 66.29(0) | 66.47(-0.12) | 66.3(-0.26) | 65.73 | 0.9 | | 17 | 25(0.1) | 15 | [0] | [-33] | [-22] | -65 | -156 | DR | -1.6 | OpenShort | | (0) | -29 | -33 | -40 | -20 | -1.7,28 | 70 | | 4 | Apr/20 | 9 | 64.49 | 65.56 | 66.31(0.01) | 66.55(-0.07) | 66.47(-0.21) | 65.93 | 1 | | 17 | 25(-0.8) | 20 | [1] | [-25] | [-46] | -22 | -123 | DR | -1.5 | OpenShort? | | (2) | -23 | -115 | -27 | -20 | -1.1,56 | 70 | | 5 | Apr/19 | 15 | 64.37 | 65.47 | 66.3(0.07) | 66.6(0.03) | 66.61(-0.01) | 66.63 | 1.6 | | 19 | 26(-1.2) | 50 | [8] | [6] | [1] | 53 | -23 | UT | 0.1 | OpenLong? | | (9) | -1 | 5 | -3 | -4 | 0.9,80 | 82 | | | | |
| 6 | Apr/19 | 14 | 64.37 | 65.47 | 66.25(0.1) | 66.58(0.04) | 66.61(-0.06) | 66.6 | 1.6 | | 19 | 27(-3.5) | 50 | [11] | [1] | [-2] | 56 | -69 | CR | -0 | HoldShort | | (7) | -7 | -2 | -5 | -4 | 0.9,83 | 82 | | 7 | Apr/19 | 13 | 64.37 | 65.47 | 66.19(0.1) | 66.56(0.05) | 66.65(0.01) | 66.61 | 1.6 | | 19 | 31(-1.9) | 50 | [11] | [10] | [-1] | 58 | -41 | CR | -0.1 | HoldShort | | (13) | 1 | 2 | -8 | -4 | 1,83 | 82 | | 8 | Apr/19 | 12 | 64.37 | 65.47 | 66.12(0.08) | 66.53(0.06) | 66.64(0.03) | 66.6 | 1.6 | | 19 | 33(-0.7) | 50 | [9] | [12] | [-3] | 63 | -6 | CR | -0.1 | HoldShort | | (10) | 3 | -2 | -11 | -1 | 1.1,85 | 82 | | 9 | Apr/19 | 11 | 64.37 | 65.47 | 66.07(0.09) | 66.49(0.12) | 66.62(0.05) | 66.61 | 1.6 | | 19 | 33(0) | 50 | [10] | [18] | [-4] | 71 | -0 | CR | -0 | HoldShort | | (10) | 6 | -7 | -6 | -13 | 1.2,91 | 82 | | 10 | Apr/19 | 10 | 64.37 | 65.47 | 66.01(0.1) | 66.41(0.13) | 66.59(0.07) | 66.65 | 1.7 | | 19 | 33(0.6) | 50 | [11] | [21] | [-8] | 81 | 14 | CR | 0.1 | OpenShort | | (12) | 8 | -20 | -4 | -4 | 1.4,96 | 82 | | | | |
| 11 | Apr/19 | 9 | 64.37 | 65.47 | 65.95(0.11) | 66.33(0.16) | 66.54(0.11) | 66.77 | 1.7 | | 19 | 33(2) | 50 | [13] | [28] | [12] | 95 | 34 | UT | 0.5 | OpenLong? | | (12) | 13 | 32 | 0 | 15 | 1.8,100 | 82 | | 12 | Apr/16 | 15 | 64.19 | 65.29 | 65.88(0.09) | 66.23(0.13) | 66.47(0.09) | 66.58 | 1.9 | | 20 | 31(-0.8) | 50 | [10] | [25] | [5] | 90 | 40 | UT | 0.3 | HoldLong? | | (10) | 10 | 13 | -3 | 12 | 1.6,100 | 78 | | 13 | Apr/16 | 14 | 64.19 | 65.29 | 65.82(0.09) | 66.15(0.12) | 66.41(0.08) | 66.5 | 1.8 | | 20 | 32(1.1) | 50 | [10] | [23] | [4] | 93 | 28 | UT | 0.2 | OpenLong | | (10) | 9 | 9 | -3 | 20 | 1.7,100 | 78 | | 14 | Apr/16 | 13 | 64.19 | 65.29 | 65.76(0.1) | 66.07(0.1) | 66.36(0.2) | 66.45 | 1.8 | | 20 | 31(1.2) | 50 | [11] | [35] | [2] | 95 | 49 | UT | 0.2 | OpenLong | | (10) | 23 | 5 | -3 | 11 | 1.8,100 | 78 | | 15 | Apr/16 | 12 | 64.19 | 65.29 | 65.7(0.11) | 66(0.11) | 66.23(0.19) | 66.42 | 1.7 | | 20 | 29(1.6) | 50 | [12] | [35] | [3] | 98 | 45 | UT | 0.5 | OpenLong | | (10) | 21 | 7 | -3 | 20 | 1.9,100 | 78 | | | | |
| 16 | Apr/16 | 11 | 64.19 | 65.29 | 65.63(0.1) | 65.93(0.17) | 66.11(0.19) | 66.38 | 1.7 | | 20 | 28(2) | 50 | [11] | [38] | [7] | 103 | 56 | UT | 0.8 | HoldLong | | (12) | 21 | 12 | 7 | 17 | 2.1,100 | 78 | | 17 | Apr/16 | 10 | 64.19 | 65.29 | 65.57(0.1) | 65.82(0.15) | 65.99(0.16) | 66.31 | 1.7 | | 20 | 26(2.1) | 50 | [11] | [34] | [8] | 105 | 49 | UT | 1 | HoldLong | | (10) | 18 | 16 | 6 | 15 | 2.2,100 | 78 | | 18 | Apr/16 | 9 | 64.19 | 65.29 | 65.5(0.09) | 65.72(0.12) | 65.88(0.14) | 66.21 | 1.6 | | 20 | 24(2.6) | 50 | [10] | [29] | [26] | 108 | 54 | UT | 1.1 | HoldLong? | | (12) | 16 | 67 | 7 | 20 | 2.3,100 | 78 | | 19 | Apr/15 | 15 | 64 | 65.02 | 65.44(0.06) | 65.64(0.05) | 65.79(0.02) | 65.81 | 1.6 | | 18 | 21(-2.6) | 50 | [7] | [11] | [-1] | 83 | 4 | CR | 0.1 | OpenShort? | | (7) | 2 | -2 | -3 | 5 | 1.4,98 | 79 | | 20 | Apr/15 | 14 | 64 | 65.02 | 65.4(0.07) | 65.61(0.06) | 65.78(0.05) | 65.82 | 1.6 | | 18 | 24(-1.1) | 50 | [8] | [15] | [4] | 87 | -0 | UT | 0.1 | HoldLong | | (7) | 6 | 9 | -2 | 15 | 1.5,99 | 79 | | | | |
| 21 | Apr/15 | 13 | 64 | 65.02 | 65.35(0.07) | 65.57(0.06) | 65.75(0.16) | 65.77 | 1.5 | | 18 | 25(-0.7) | 50 | [8] | [28] | [-1] | 86 | 28 | CR | 0.1 | OpenShort | | (9) | 18 | -3 | -2 | 5 | 1.5,98 | 79 | | 22 | Apr/15 | 12 | 64 | 65.02 | 65.3(0.07) | 65.53(0.06) | 65.65(0.14) | 65.79 | 1.6 | | 18 | 25(0.7) | 50 | [8] | [25] | [4] | 92 | 44 | UT | 0.5 | HoldLong | | (9) | 16 | 7 | 3 | 15 | 1.7,99 | 79 | | 23 | Apr/15 | 11 | 64 | 65.02 | 65.26(0.07) | 65.49(0.07) | 65.56(0.1) | 65.75 | 1.5 | | 18 | 25(1) | 50 | [8] | [21] | [3] | 92 | 33 | UT | 0.7 | HoldLong | | (9) | 11 | -3 | 16 | 15 | 1.7,99 | 79 | | 24 | Apr/15 | 10 | 64 | 65.02 | 65.21(0.06) | 65.44(0.08) | 65.5(0.1) | 65.77 | 1.5 | | 18 | 24(2) | 50 | [7] | [22] | [8] | 93 | 54 | UT | 1 | OpenLong | | (9) | 11 | 16 | 9 | 17 | 2.1,90 | 79 | | 25 | Apr/15 | 9 | 64 | 65.02 | 65.17(0.06) | 65.39(0.09) | 65.43(0.07) | 65.67 | 1.5 | | 18 | 22(1.9) | 50 | [7] | [19] | [24] | 84 | 36 | UT | 1 | OpenLong? | | (7) | 8 | 69 | -1 | 9 | 2,84 | 79 | | | | |
| 26 | Apr/14 | 15 | 63.9 | 64.74 | 65.13(0.02) | 65.33(0.02) | 65.39(-0.04) | 65.26 | 1.3 | | 14 | 20(-1.8) | 50 | [2] | [0] | [-8] | 43 | -11 | DR | -0.6 | OpenShort? | | (3) | -5 | -12 | -17 | -15 | 0.6,78 | 79 | | 27 | Apr/14 | 14 | 63.9 | 64.74 | 65.12(0.02) | 65.31(0.04) | 65.41(-0.03) | 65.33 | 1.3 | | 14 | 22(0.5) | 40 | [2] | [3] | [-9] | 66 | 3 | CR | -0.3 | HoldShort | | (3) | -3 | -20 | -10 | -3 | 0.9,93 | 79 | | 28 | Apr/14 | 13 | 63.9 | 64.74 | 65.11(0.03) | 65.28(0.05) | 65.43(0.06) | 65.45 | 1.5 | | 14 | 21(1.3) | 50 | [3] | [13] | [-1] | 87 | 34 | CR | 0.1 | OpenShort | | (2) | 7 | -2 | -4 | 6 | 1.5,99 | 79 | | 29 | Apr/14 | 12 | 63.9 | 64.74 | 65.09(0.03) | 65.25(0.08) | 65.39(0.08) | 65.46 | 1.5 | | 14 | 20(1.7) | 50 | [3] | [17] | [1] | 94 | 50 | UT | 0.3 | OpenLong | | (3) | 9 | 5 | -5 | 6 | 1.8,99 | 79 | | 30 | Apr/14 | 11 | 63.9 | 64.74 | 65.07(0.02) | 65.2(0.1) | 65.34(0.09) | 65.43 | 1.4 | | 14 | 18(1.7) | 50 | [2] | [19] | [2] | 97 | 63 | UT | 0.5 | OpenLong | | (3) | 10 | 5 | 0 | 2 | 1.9,99 | 79 | | | | |
| 31 | Apr/14 | 10 | 63.9 | 64.74 | 65.06(0.04) | 65.14(0.1) | 65.28(0.1) | 65.4 | 1.4 | | 14 | 16(1.8) | 50 | [4] | [21] | [1] | 99 | 34 | UT | 0.7 | OpenLong | | (2) | 11 | -2 | 4 | 9 | 2,99 | 79 | | 32 | Apr/14 | 9 | 63.9 | 64.74 | 65.04(0.04) | 65.08(0.09) | 65.22(0.12) | 65.41 | 1.4 | | 14 | 15(2.4) | 50 | [4] | [22] | [13] | 110 | 50 | UT | 1.2 | HoldLong? | | (3) | 13 | 25 | 17 | 17 | 2.4,100 | 79 | | 33 | Apr/13 | 15 | 63.8 | 64.53 | 65.02(0.03) | 65.02(0.06) | 65.14(0.06) | 65.26 | 1.4 | | 13 | 12(0.7) | 50 | [3] | [14] | [8] | 97 | 25 | UT | 0.9 | HoldLong? | | (3) | 7 | 10 | 18 | 15 | 1.9,99 | 77 | | 34 | Apr/13 | 14 | 63.8 | 64.53 | 65.02(-0) | 64.98(0.05) | 65.1(0.06) | 65.2 | 1.4 | | 13 | 12(0.3) | 50 | [0] | [13] | [9] | 86 | 46 | UR | 0.9 | SmallShort | | (2) | 7 | 12 | 22 | 12 | 1.7,93 | 77 | | 35 | Apr/13 | 13 | 63.8 | 64.53 | 65.02(-0) | 64.95(0.03) | 65.06(0.1) | 65.13 | 1.3 | | 13 | 11(-0.2) | 50 | [0] | [16] | [7] | 59 | 46 | UR | 0.6 | SmallShort | | (0) | 11 | 9 | 17 | 12 | 1.1,81 | 77 | | | | |
| 36 | Apr/13 | 12 | 63.8 | 64.53 | 65(-0.01) | 64.93(0.02) | 64.99(0.08) | 65.08 | 1.3 | | 13 | 11(-0.4) | 50 | [-1] | [13] | [8] | 43 | 40 | UR | 0.8 | SmallShort | | (-2) | 9 | 10 | 25 | 11 | 0.7,75 | 77 | | 37 | Apr/13 | 11 | 63.8 | 64.53 | 65(-0) | 64.92(-0.01) | 64.94(0.05) | 65.02 | 1.2 | | 13 | 12(-0.3) | 50 | [0] | [8] | [4] | 20 | 13 | UR | 0.7 | SmallShort | | (0) | 6 | -9 | 37 | 15 | 0.1,67 | 77 | | 38 | Apr/13 | 10 | 63.8 | 64.53 | 65(0) | 64.93(-0.01) | 64.91(0.07) | 65.07 | 1.3 | | 13 | 12(0.1) | 50 | [0] | [10] | [11] | 9 | 27 | UR | 1.3 | SmallShort | | (-2) | 8 | 12 | 35 | 15 | 0.5,46 | 77 | | 39 | Apr/13 | 9 | 63.8 | 64.53 | 65.01(0.01) | 64.93(-0.02) | 64.87(0.05) | 65 | 1.2 | | 13 | 12(-0.1) | 50 | [1] | [8] | [14] | -33 | 3 | UT | 1.1 | OpenLong? | | (0) | 6 | 34 | 13 | 6 | -0.1,20 | 77 | | 40 | Apr/12 | 15 | 63.71 | 64.31 | 65.01(-0) | 64.95(-0.04) | 64.84(-0.04) | 64.8 | 1.2 | | 10 | 12(-0.2) | 50 | [0] | [-4] | [-1] | -92 | -40 | DR | -0.3 | HoldShort? | | (-2) | -4 | 2 | -8 | -3 | -1.7,1 | 63 | | | | |
| 41 | Apr/12 | 14 | 63.71 | 64.31 | 65.01(0.02) | 64.97(-0.04) | 64.86(-0.06) | 64.79 | 1.1 | | 10 | 12(-2.9) | 50 | [2] | [-6] | [-8] | -96 | -66 | DR | -0.6 | HoldShort | | (0) | -7 | -13 | -13 | -12 | -1.9,2 | 63 | | 42 | Apr/12 | 13 | 63.71 | 64.31 | 65(0.02) | 65(-0.02) | 64.9(-0.08) | 64.87 | 1.2 | | 10 | 15(-1.8) | 50 | [2] | [-7] | [-4] | -71 | -60 | DR | -0.2 | OpenShort | | (2) | -9 | 0 | -18 | -11 | -0.9,2 | 63 | | 43 | Apr/12 | 12 | 63.71 | 64.31 | 64.99(0.02) | 65.01(-0.02) | 64.95(-0.08) | 64.87 | 1.2 | | 10 | 17(-1.8) | 45 | [2] | [-7] | [-6] | -69 | -60 | DR | -0.5 | OpenShort | | (2) | -9 | 0 | -28 | -11 | -0.8,1 | 63 | | 44 | Apr/12 | 11 | 63.71 | 64.31 | 64.98(0.03) | 65.02(-0.05) | 65(-0.08) | 64.87 | 1.2 | | 10 | 19(-1.9) | 45 | [3] | [-8] | [-9] | -58 | -70 | DR | -0.7 | OpenShort | | (3) | -9 | -7 | -42 | -3 | -0.6,7 | 63 | | 45 | Apr/12 | 10 | 63.71 | 64.31 | 64.96(0.02) | 65.05(-0.04) | 65.05(-0.05) | 64.91 | 1.3 | | 10 | 21(-1.4) | 40 | [2] | [-5] | [-9] | -18 | -43 | DR | -0.7 | OpenShort | | (2) | -6 | -9 | -28 | -12 | -0.3,40 | 63 | | | | |
| 46 | Apr/12 | 9 | 63.71 | 64.31 | 64.95(0.02) | 65.07(-0.04) | 65.08(-0.02) | 64.96 | 1.3 | | 10 | 22(-0.5) | 40 | [2] | [-1] | [-13] | 15 | -25 | DR | -0.6 | OpenShort? | | (3) | -2 | -32 | -15 | -3 | 0,65 | 63 | | 47 | Apr/9 | 15 | 63.64 | 64.15 | 64.94(0.05) | 65.09(-0.01) | 65.1(0.05) | 65.15 | 1.7 | | 11 | 23(-1.7) | 50 | [6] | [10] | [3] | 68 | -7 | UT | 0.2 | OpenLong? | | (3) | 6 | 5 | 6 | 8 | 1,93 | 65 | | 48 | Apr/9 | 14 | 63.64 | 64.15 | 64.91(0.06) | 65.09(0.01) | 65.07(0.04) | 65.12 | 1.6 | | 11 | 24(-2.3) | 50 | [7] | [10] | [4] | 65 | -19 | UT | 0.2 | OpenLong | | (6) | 4 | 0 | 22 | 2 | 1,90 | 65 | | 49 | Apr/9 | 13 | 63.64 | 64.15 | 64.87(0.05) | 65.08(0.02) | 65.04(-0.01) | 65.12 | 1.6 | | 11 | 27(-1.4) | 50 | [5] | [5] | [6] | 59 | -12 | UT | 0.3 | OpenLong | | (7) | -1 | 9 | 20 | -6 | 1,84 | 65 | | 50 | Apr/9 | 12 | 63.64 | 64.15 | 64.84(0.06) | 65.07(0.03) | 65.05(-0.02) | 65.07 | 1.6 | | 11 | 28(-1.4) | 50 | [7] | [5] | [6] | 51 | -25 | UT | 0.1 | OpenLong | | (6) | -2 | 10 | 17 | -5 | 0.9,78 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|