|
|
| ^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 20, 2021 |
|
VERI Trading Signals: Hourly Price Forecast and Prediction(Veritone, Inc.)
One month low (close): $21.7200 One month high (close): $27.5200
VERI Daily Change: -3.41% Daily StdDev 5% VERI EMA_5_Trend: -0.8% 10Minute StdDev: $0
Latest Price : $24.09(-3.41%) | Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0)
| VERI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -0.4
| | Tue. Apr. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 11 | 24.7 | 25.42 | 26.5(-0.39) | 25.66(-1.1) | 25.2(-0.52) | 24.53 | -0.1 | | 1 | 67(6.8) | -50 | [-8] | [-24] | [-25] | -88 | -423 | DT | -0.7 | OpenShort | | (-7) | -10 | -56 | 2 | -20 | -1.9,10 | 59 | Sample size 50 Avg positive next hour return: 1.72%(30%) Avg negative next hour return: -1.78%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 24.7(daily_ema_20 0.69%) 25.42(daily_ema_10 3.63%) 25.66(hourly_sma_10 4.61%) 26.5(hourly_sma_20 8.03%)
|
| | | 2 | Apr/20 | 10 | 24.7 | 25.42 | 26.6(-0.27) | 25.94(-0.8) | 25.33(-0.04) | 25.4 | 0.5 | | 1 | 60(2.7) | -10 | [-5] | [-11] | [-2] | -72 | -133 | DT | 0.1 | OpenShort | | (-4) | -1 | -19 | 9 | 20 | -1.3,11 | 59 | | 3 | Apr/20 | 9 | 24.7 | 25.42 | 26.67(-0.16) | 26.15(-0.64) | 25.34(-0.19) | 25.69 | 0.6 | | 1 | 57(1.8) | 25 | [-3] | [-12] | [14] | -70 | -230 | RG | 0.4 | Wait? | | (-3) | -4 | 36 | 14 | 0 | -1.1,8 | 59 | | 4 | Apr/19 | 15 | 24.85 | 25.53 | 26.71(-0.32) | 26.32(-0.81) | 25.39(-1.05) | 25.14 | 0.2 | | 3 | 55(8.3) | -45 | [-6] | [-31] | [-12] | -94 | -517 | DT | -0.3 | OpenShort? | | (-5) | -21 | -7 | 8 | -20 | -1.8,1 | 66 | | 5 | Apr/19 | 14 | 24.85 | 25.53 | 26.8(-0.31) | 26.54(-0.76) | 25.66(-1.73) | 25.24 | 0.2 | | 3 | 47(5.3) | -40 | [-6] | [-44] | [-13] | -99 | -732 | DT | -0.5 | OpenShort | | (-5) | -35 | 3 | -4 | -20 | -2,1 | 66 | | | | |
| 6 | Apr/19 | 13 | 24.85 | 25.53 | 26.88(-0.39) | 26.74(-0.94) | 26.11(-1.69) | 25.19 | 0.2 | | 3 | 42(7.3) | -50 | [-8] | [-45] | [-29] | -113 | -672 | DT | -1.3 | HoldShort | | (-5) | -34 | -17 | -24 | -20 | -2.5,0 | 66 | | 7 | Apr/19 | 12 | 24.85 | 25.53 | 26.98(-0.41) | 27(-0.74) | 26.56(-1.48) | 25.45 | 0.4 | | 3 | 35(6.6) | -50 | [-8] | [-39] | [-38] | -118 | -521 | DT | -2 | HoldShort | | (-6) | -30 | -30 | -57 | -20 | -2.7,0 | 66 | | 8 | Apr/19 | 11 | 24.85 | 25.53 | 27.09(-0.31) | 27.2(-0.52) | 26.96(-1.07) | 25.92 | 0.7 | | 3 | 28(4.6) | -40 | [-6] | [-28] | [-37] | -87 | -375 | DT | -2.3 | OpenShort | | (-5) | -21 | -35 | -43 | -20 | -2.6,28 | 66 | | 9 | Apr/19 | 10 | 24.85 | 25.53 | 27.17(-0.12) | 27.34(-0.32) | 27.25(-0.59) | 26.49 | 1 | | 3 | 23(2) | -35 | [-2] | [-15] | [-37] | -42 | -287 | DT | -2 | OpenShort | | (-4) | -12 | -61 | -28 | -20 | -1.8,53 | 66 | | 10 | Apr/19 | 9 | 24.85 | 25.53 | 27.2(0.06) | 27.43(0.34) | 27.41(0.13) | 27.51 | 1.6 | | 3 | 21(0.4) | 15 | [1] | [6] | [0] | 52 | 74 | UT | 0.3 | OpenLong? | | (1) | 3 | 5 | 5 | -20 | 0.9,79 | 66 | | | | |
| 11 | Apr/16 | 15 | 24.92 | 25.45 | 27.18(0.17) | 27.34(0.29) | 27.37(-0.23) | 27.42 | 1.5 | | 5 | 21(-1.6) | 35 | [3] | [1] | [-5] | 43 | -190 | CR | 0.1 | HoldShort? | | (1) | -5 | -2 | 0 | -20 | 0.7,75 | 66 | | 12 | Apr/16 | 14 | 24.92 | 25.45 | 27.13(0.38) | 27.26(0.24) | 27.43(-0.06) | 27.45 | 1.5 | | 5 | 23(-9.5) | 50 | [8] | [5] | [1] | 42 | -373 | UT | 0.1 | OpenLong | | (3) | -1 | 4 | -4 | 4 | 0.8,72 | 66 | | 13 | Apr/16 | 13 | 24.92 | 25.45 | 27.03(0.43) | 27.19(0.3) | 27.45(0.05) | 27.39 | 1.5 | | 5 | 32(-7.8) | 50 | [9] | [8] | [0] | 36 | -394 | UT | -0.1 | OpenLong | | (7) | 1 | 6 | -6 | -7 | 0.7,68 | 66 | | 14 | Apr/16 | 12 | 24.92 | 25.45 | 26.92(0.46) | 27.11(0.2) | 27.44(-0.01) | 27.29 | 1.4 | | 5 | 40(-7.2) | 50 | [9] | [6] | [-1] | 42 | -438 | CR | -0.2 | HoldShort | | (7) | -0 | -2 | -3 | -4 | 0.6,77 | 66 | | 15 | Apr/16 | 11 | 24.92 | 25.45 | 26.8(5.38) | 27.06(0.13) | 27.44(0.52) | 27.32 | 1.4 | | 5 | 47(-303.4) | 50 | [110] | [41] | [-2] | 55 | -6338 | CR | -0.2 | HoldShort | | (8) | 11 | -23 | 6 | 20 | 0.7,87 | 66 | | | | |
| 16 | Apr/16 | 10 | 24.92 | 25.45 | 25.43(0.57) | 27.03(0.21) | 27.3(0.78) | 27.71 | 1.7 | | 5 | 350(1.3) | 50 | [12] | [23] | [14] | 55 | 437 | UT | 0.1 | OpenLong | | (95) | 16 | 11 | 4 | 20 | 0.4,95 | 66 | | 17 | Apr/16 | 9 | 24.92 | 25.45 | 25.29(0.52) | 26.97(-0.04) | 27.09(0.55) | 27.53 | 1.6 | | 5 | 349(1.4) | 50 | [11] | [15] | [16] | 51 | 415 | UT | 0.1 | OpenLong? | | (9) | 11 | 12 | 3 | 20 | 0.4,91 | 66 | | 18 | Apr/15 | 15 | 24.86 | 25.13 | 25.16(0.52) | 26.98(-0.09) | 26.94(0.59) | 27.33 | 1.5 | | 2 | 348(-7.2) | 50 | [11] | [15] | [9] | 37 | 397 | UT | 0.1 | OpenLong? | | (9) | 12 | 0 | -2 | 20 | 0.4,77 | 61 | | 19 | Apr/15 | 14 | 24.86 | 25.13 | 25.03(0.6) | 27(0.08) | 26.78(0.41) | 27.33 | 1.5 | | 2 | 355(1.4) | 50 | [12] | [14] | [18] | 43 | 311 | UT | 0.1 | OpenLong | | (9) | 8 | 45 | -5 | 20 | 0.4,83 | 61 | | 20 | Apr/15 | 13 | 24.86 | 25.13 | 24.88(0.45) | 26.98(-0.2) | 26.67(-0.31) | 26.6 | 1.1 | | 2 | 354(0.7) | 20 | [9] | [-5] | [-6] | 43 | 38 | DR | -0 | OpenShort | | (8) | -6 | -4 | -4 | -20 | 0.3,85 | 61 | | | | |
| 21 | Apr/15 | 12 | 24.86 | 25.13 | 24.77(0.46) | 27.03(0.09) | 26.75(-0.41) | 26.67 | 1.1 | | 2 | 353(1) | 10 | [9] | [-4] | [-12] | 44 | 76 | DR | -0 | OpenShort | | (8) | -8 | -7 | -5 | -20 | 0.3,86 | 61 | | 22 | Apr/15 | 11 | 24.86 | 25.13 | 24.66(0.53) | 27.01(0.55) | 26.86(-0.59) | 26.78 | 1.2 | | 2 | 352(1.2) | 25 | [11] | [-2] | [-9] | 57 | 26 | DR | -0 | OpenShort | | (8) | -12 | 15 | -2 | -20 | 0.4,97 | 61 | | 23 | Apr/15 | 10 | 24.86 | 25.13 | 24.53(0.5) | 26.86(0.51) | 27.02(-0.76) | 26.53 | 1 | | 2 | 351(1.1) | 0 | [10] | [-6] | [-20] | 55 | -33 | DR | -0.1 | OpenShort | | (9) | -15 | -15 | -3 | -20 | 0.3,97 | 61 | | 24 | Apr/15 | 9 | 24.86 | 25.13 | 24.41(0.61) | 26.72(0.69) | 27.23(-0.21) | 26.77 | 1.2 | | 2 | 350(1.6) | 20 | [12] | [7] | [-16] | 58 | 154 | CR | -0.1 | HoldShort? | | (10) | -4 | -15 | -2 | -20 | 0.4,98 | 61 | | 25 | Apr/14 | 15 | 24.95 | 24.77 | 24.26(0.66) | 26.54(11.34) | 27.29(-0.08) | 27.01 | 1.1 | | -1 | 348(49.4) | -30 | [13] | [118] | [-132] | 62 | 290 | CR | -0 | HoldShort? | | (11) | -2 | -11 | -2 | -20 | 0.5,99 | 63 | | | | |
| 26 | Apr/14 | 14 | 24.95 | 24.77 | 24.1(0.6) | 23.84(1.03) | 27.31(0.58) | 27.2 | 1.2 | | -1 | 299(2.3) | 50 | [12] | [27] | [39] | 63 | 730 | UT | -0 | OpenLong | | (12) | 12 | -23 | -1 | 20 | 0.5,100 | 63 | | 27 | Apr/14 | 13 | 24.95 | 24.77 | 23.96(0.71) | 23.6(1.12) | 27.15(1.67) | 27.58 | 1.4 | | -1 | 296(3.2) | 50 | [14] | [50] | [61] | 65 | 1150 | UT | 0.1 | OpenLong | | (12) | 34 | 1 | -1 | 20 | 0.6,100 | 63 | | 28 | Apr/14 | 12 | 24.95 | 24.77 | 23.79(0.7) | 23.34(1.23) | 26.7(1.84) | 27.57 | 1.4 | | -1 | 293(3.5) | 50 | [14] | [55] | [80] | 68 | 1298 | UT | 0.2 | OpenLong | | (13) | 37 | 30 | 1 | 20 | 0.7,100 | 63 | | 29 | Apr/14 | 11 | 24.95 | 24.77 | 23.63(0.55) | 23.06(1.22) | 26.22(1.67) | 27.07 | 1.1 | | -1 | 290(2.7) | 50 | [11] | [51] | [70] | 65 | 1295 | UT | 0.2 | OpenLong | | (11) | 34 | -5 | 2 | 20 | 0.6,100 | 63 | | 30 | Apr/14 | 10 | 24.95 | 24.77 | 23.5(0.6) | 22.78(1.22) | 25.79(26.67) | 27.15 | 1.2 | | -1 | 287(3.1) | 50 | [12] | [555] | [106] | 68 | 8998 | UT | 0.2 | OpenLong | | (9) | 538 | 47 | 14 | 20 | 0.7,100 | 63 | | | | |
| 31 | Apr/14 | 9 | 24.95 | 24.77 | 23.36(0.58) | 22.51(0.9) | 20.36(1.59) | 26.39 | 0.8 | | -1 | 284(2.4) | 50 | [12] | [46] | [114] | 65 | 1075 | UT | 1.1 | OpenLong? | | (8) | 32 | 68 | 15 | 20 | 0.6,100 | 63 | | 32 | Apr/13 | 15 | 25.06 | 24.33 | 23.23(0.36) | 22.31(0.5) | 20.04(0.34) | 25.34 | 0.1 | | -7 | 281(33.6) | 25 | [7] | [15] | [94] | 60 | 569 | UT | 1 | OpenLong? | | (6) | 7 | 12 | 52 | 20 | 0.4,100 | 44 | | 33 | Apr/13 | 14 | 25.06 | 24.33 | 23.15(-0.04) | 22.2(0.48) | 19.97(0.37) | 25.15 | 0 | | -7 | 248(-0.2) | -15 | [-1] | [13] | [89] | 27 | 1024 | UR | 1 | SmallShort | | (6) | 8 | 15 | -14 | 20 | 0.4,67 | 44 | | 34 | Apr/13 | 13 | 25.06 | 24.33 | 23.16(-0.02) | 22.09(0.48) | 19.9(0.62) | 24.92 | -0.1 | | -7 | 248(-0.1) | -10 | [-0] | [18] | [89] | 20 | 973 | UR | 0.9 | SmallShort | | (-2) | 13 | 0 | -13 | 20 | 0.3,62 | 44 | | 35 | Apr/13 | 12 | 25.06 | 24.33 | 23.16(-5.12) | 21.99(-9.74) | 19.78(-19.76) | 0 | -11.7 | | -7 | 248(227) | -50 | [-103] | [-521] | [-883] | -96 | -9781 | DT | -3.7 | OpenShort | | (-88) | -398 | -1642 | -41 | -20 | -4.3,62 | 44 | | | | |
| 36 | Apr/13 | 11 | 25.06 | 24.33 | 24.41(-0.07) | 24.36(0.18) | 24.65(0.3) | 24.8 | -0.1 | | -7 | 21(-1.1) | -35 | [-1] | [8] | [7] | 68 | 337 | UR | 0.3 | SmallShort | | (-1) | 6 | -12 | 24 | 20 | 0.9,95 | 44 | | 37 | Apr/13 | 10 | 25.06 | 24.33 | 24.43(0.03) | 24.32(0.32) | 24.58(0.64) | 24.99 | -0 | | -7 | 22(0.2) | 0 | [1] | [17] | [19] | 59 | 389 | RG | 0.9 | SmallShort | | (-1) | 13 | 15 | 25 | 20 | 1.2,79 | 44 | | 38 | Apr/13 | 9 | 25.06 | 24.33 | 24.42(-0.03) | 24.24(0.19) | 24.42(0.52) | 24.77 | -0.1 | | -7 | 22(-0.1) | 10 | [-1] | [13] | [21] | 26 | 335 | UR | 0.7 | SmallShort? | | (-1) | 11 | 30 | 14 | 20 | 0.7,58 | 44 | | 39 | Apr/12 | 15 | 25.36 | 24 | 24.42(-0) | 24.19(-0.12) | 24.29(0.4) | 24.33 | -0.4 | | -12 | 22(3.8) | -35 | [0] | [7] | [6] | -5 | 82 | UR | 0.1 | SmallShort? | | (-1) | 8 | -3 | 10 | 20 | -0.2,50 | 41 | | 40 | Apr/12 | 14 | 25.36 | 24 | 24.43(0.17) | 24.22(0.03) | 24.19(0.47) | 24.37 | -0.4 | | -12 | 18(-1.5) | -20 | [3] | [10] | [2] | -16 | -81 | RG | 0.4 | Wait | | (0) | 10 | -4 | 10 | 20 | -0.1,37 | 41 | | | | |
| 41 | Apr/12 | 13 | 25.36 | 24 | 24.39(0.2) | 24.21(0.28) | 24.08(0.1) | 24.43 | -0.4 | | -12 | 20(-1.4) | -10 | [4] | [6] | [7] | -16 | -193 | RG | 0.7 | Wait | | (3) | 2 | 14 | 12 | 4 | 0.1,32 | 41 | | 42 | Apr/12 | 12 | 25.36 | 24 | 24.34(0.13) | 24.14(0.19) | 24.08(-0) | 24.23 | -0.4 | | -12 | 21(-1) | -25 | [3] | [2] | [3] | -35 | -208 | RG | 0.3 | Wait | | (3) | 0 | 8 | 3 | 0 | -0.2,20 | 41 | | 43 | Apr/12 | 11 | 25.36 | 24 | 24.31(0.08) | 24.09(-0.55) | 24.06(-0.14) | 24.11 | -0.5 | | -12 | 22(-0.4) | -25 | [2] | [-8] | [13] | -47 | -220 | RG | 0.1 | Wait | | (2) | -3 | 19 | -12 | 20 | -0.3,11 | 41 | | 44 | Apr/12 | 10 | 25.36 | 24 | 24.29(-0.02) | 24.22(-0.5) | 24.09(-0.64) | 23.83 | -0.6 | | -12 | 23(0.1) | -50 | [-0] | [-18] | [-2] | -53 | -361 | DT | -0.4 | OpenShort | | (0) | -13 | 3 | -15 | -4 | -0.8,17 | 41 | | 45 | Apr/12 | 9 | 25.36 | 24 | 24.3(-0.12) | 24.34(-0.47) | 24.24(-0.46) | 23.78 | -0.6 | | -12 | 22(0.5) | -50 | [-2] | [-15] | [-20] | -44 | -204 | DT | -0.8 | OpenShort? | | (0) | -9 | -37 | -12 | -20 | -0.9,29 | 41 | | | | |
| 46 | Apr/9 | 15 | 25.72 | 23.87 | 24.33(-0.08) | 24.45(-0.36) | 24.35(0.5) | 24.33 | -0.5 | | -16 | 22(2.6) | -50 | [-2] | [5] | [4] | -11 | 250 | UR | -0 | SmallShort? | | (-1) | 10 | 5 | -2 | 20 | 0,39 | 45 | | 47 | Apr/9 | 14 | 25.72 | 23.87 | 24.35(-0.1) | 24.54(-0.26) | 24.23(0.43) | 24.25 | -0.5 | | -16 | 19(-0.2) | -50 | [-2] | [5] | [-2] | -9 | 216 | RG | 0 | Wait | | (-2) | 9 | -2 | 7 | -20 | -0.2,46 | 45 | | 48 | Apr/9 | 13 | 25.72 | 23.87 | 24.38(-0.04) | 24.6(-0.24) | 24.13(-0.91) | 24.28 | -0.5 | | -16 | 20(0) | -50 | [-1] | [-22] | [-11] | -7 | -272 | DT | 0.3 | OpenShort | | (-1) | -18 | -20 | -2 | -20 | -0.2,48 | 45 | | 49 | Apr/9 | 12 | 25.72 | 23.87 | 24.39(0.06) | 24.66(0.07) | 24.35(-0.37) | 24.58 | -0.4 | | -16 | 20(0) | -45 | [1] | [-7] | [2] | -5 | -109 | RG | 0.4 | Wait | | (0) | -7 | 18 | -2 | -20 | 0.3,38 | 45 | | 50 | Apr/9 | 11 | 25.72 | 23.87 | 24.38(-0.04) | 24.64(0.31) | 24.44(-0.48) | 24.32 | -0.5 | | -16 | 20(0) | -50 | [-1] | [-7] | [-0] | -30 | -118 | DT | -0.2 | OpenShort | | (0) | -10 | 41 | -10 | -20 | -0.1,23 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|