UNH Trading Signals: Hourly Price Prediction

^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 20, 2021

UNH Trading Signals: Hourly Price Forecast and Prediction

(UnitedHealth)

One month low (close): $364.3700 One month high (close): $396.5300

UNH Daily Change: 1.72% Daily StdDev 1.34% UNH EMA_5_Trend: 1.15% 10Minute StdDev: $2.7025

Latest Price : $396.53(1.72%)

Thu. Apr 22, 2021($1.2) Wed. Apr 21, 2021($1.8) Tue. Apr 20, 2021($2.2) Mon. Apr 19, 2021($1.3) Fri. Apr 16, 2021($1.1) Thu. Apr 15, 2021($6.3) Wed. Apr 14, 2021($0.9) Tue. Apr 13, 2021($1.1)

UNH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.22%(52%) Avg negative next hour return: -0.28%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 20, 2021
1	Apr/20	15	376.06	380.69	391.61(0.06)	393.58(0.12)	395.36(0.14)	395.65	2.2	15	29(1.8)	50	[5]	[22]	[-3]	78	75	CR	0.1	OpenShort?	(8)	10	-8	-9	13	1.6,88	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 393.58(hourly_sma_10 -0.52%) 391.61(hourly_sma_20 -1.02%) 380.69(daily_ema_10 -3.78%) 376.06(daily_ema_20 -4.95%) Resistance Levels:

2	Apr/20	14	376.06	380.69	391.36(0.09)	393.12(0.13)	394.82(0.18)	396.08	2.2	15	27(2.3)	50	[7]	[26]	[-5]	93	75	CR	0.5	OpenShort	(5)	13	-20	-2	20	1.9,95	68
3	Apr/20	13	376.06	380.69	391.01(0.1)	392.61(0.16)	394.12(0.32)	397.11	2.3	15	25(5.1)	50	[8]	[38]	[22]	118	140	UT	1.3	HoldLong	(8)	24	51	8	20	2.7,100	68
4	Apr/20	12	376.06	380.69	390.62(0.07)	391.98(0.11)	392.85(0.16)	394.48	2	15	19(2.2)	50	[5]	[23]	[8]	105	71	UT	0.9	HoldLong	(5)	12	19	2	18	2.2,100	68
5	Apr/20	11	376.06	380.69	390.33(0.05)	391.53(0.08)	392.23(0.11)	393.49	1.9	15	17(1.8)	50	[4]	[18]	[7]	100	58	UT	0.8	HoldLong	(5)	8	11	12	17	2,100	68

6	Apr/20	10	376.06	380.69	390.13(0.03)	391.2(0.07)	391.79(0.09)	392.92	1.9	15	15(1.7)	50	[2]	[16]	[4]	95	63	UT	0.8	OpenLong	(4)	7	6	2	15	2,95	68
7	Apr/20	9	376.06	380.69	390(0.06)	390.91(0.08)	391.43(0.08)	392.61	1.8	15	14(1)	50	[5]	[16]	[15]	98	30	UT	0.9	OpenLong?	(2)	6	36	9	14	2.1,95	68
8	Apr/19	15	374.5	377.43	389.78(0.03)	390.6(0.06)	391.43(-0)	390.76	2.1	11	13(-1.8)	50	[2]	[7]	[-5]	65	1	CR	-0.3	HoldShort?	(2)	0	-12	-1	-10	0.8,95	57
9	Apr/19	14	374.5	377.43	389.68(0.2)	390.35(0.09)	391.11(0.07)	391.38	2.1	11	15(-25.5)	50	[15]	[16]	[2]	88	-141	UT	0.2	HoldLong	(3)	5	2	8	2	1.5,100	57
10	Apr/19	13	374.5	377.43	388.91(0.18)	390.02(0.1)	390.83(0.06)	391.29	2.1	11	40(-10.8)	50	[14]	[16]	[2]	70	-104	UT	0.1	OpenLong	(16)	5	4	3	1	0.8,100	57

11	Apr/19	12	374.5	377.43	388.2(0.18)	389.64(0.01)	390.61(0.05)	391.09	2.1	11	51(-7.6)	50	[14]	[11]	[3]	68	-96	UT	0.1	OpenLong	(14)	4	2	3	20	0.7,100	57
12	Apr/19	11	374.5	377.43	387.5(0.18)	389.6(0.05)	390.4(0.08)	390.97	2.1	11	58(-6.1)	50	[14]	[15]	[2]	63	-68	UT	0.1	OpenLong	(14)	6	3	1	13	0.8,93	57
13	Apr/19	10	374.5	377.43	386.79(0.18)	389.4(0.04)	390.1(0.13)	390.8	2.1	11	65(-4.7)	50	[14]	[19]	[6]	62	-46	UT	0.1	OpenLong	(14)	10	16	-1	15	0.8,92	57
14	Apr/19	9	374.5	377.43	386.08(0.17)	389.25(0.03)	389.6(0.1)	389.99	2	11	69(-3.3)	50	[13]	[16]	[-1]	58	-44	CR	0.1	HoldShort?	(14)	8	-5	-0	7	0.7,90	57
15	Apr/16	15	373.24	375.37	385.43(0.18)	389.13(0.02)	389.21(0.14)	390.21	2.3	11	73(-9.8)	50	[14]	[19]	[3]	61	-24	UT	0.2	OpenLong?	(14)	11	3	3	15	0.8,91	60

16	Apr/16	14	373.24	375.37	384.72(0.19)	389.05(-0.01)	388.66(-0.03)	390.04	2.3	11	82(-2.4)	50	[14]	[6]	[6]	64	-57	UT	0.2	OpenLong	(14)	-2	11	2	18	0.9,91	60
17	Apr/16	13	373.24	375.37	384.01(0.18)	389.09(0.03)	388.79(0.02)	389.45	2.2	11	85(-1.9)	50	[14]	[11]	[7]	59	-33	UT	0.1	OpenLong	(14)	2	22	-0	1	0.9,86	60
18	Apr/16	12	373.24	375.37	383.3(0.18)	388.96(-0.01)	388.71(-0.05)	388.32	2.1	11	87(-2.1)	50	[14]	[4]	[-0]	51	-61	UT	-0.1	OpenLong	(14)	-4	6	-10	-8	0.8,81	60
19	Apr/16	11	373.24	375.37	382.63(0.16)	389.01(0.31)	388.9(-0.04)	388.01	2	11	89(-0.3)	50	[12]	[16]	[-4]	57	-29	CR	-0.1	HoldShort	(14)	-3	11	-6	-20	0.8,87	60
20	Apr/16	10	373.24	375.37	382.04(0.14)	387.8(0.27)	389.05(-0.1)	387.48	2	11	89(0.4)	45	[11]	[10]	[-27]	60	-24	CR	-0.2	HoldShort	(12)	-8	-62	-7	-20	0.8,90	60

21	Apr/16	9	373.24	375.37	381.5(0.16)	386.77(0.35)	389.45(0.02)	390.69	2.4	11	89(4.6)	50	[12]	[22]	[10]	80	87	UT	0.2	OpenLong?	(14)	2	32	-1	-2	1.4,95	60
22	Apr/15	15	371.75	372.86	380.89(0.16)	385.41(0.32)	389.39(0.05)	389.07	2.7	10	84(-8.1)	50	[12]	[23]	[-3]	74	63	CR	-0.1	HoldShort?	(11)	4	-4	-7	-1	1.3,91	64
23	Apr/15	14	371.75	372.86	380.3(0.16)	384.18(0.33)	389.21(0.02)	389.26	2.8	10	92(5.3)	50	[12]	[21]	[3]	80	88	UT	0	OpenLong	(13)	2	10	-11	20	1.5,92	64
24	Apr/15	13	371.75	372.86	379.68(0.16)	382.91(0.31)	389.12(0.66)	388.76	2.7	10	87(6.1)	50	[12]	[68]	[-2]	84	245	CR	-0.1	OpenShort	(13)	49	-14	-4	20	1.6,94	64
25	Apr/15	12	371.75	372.86	379.09(0.16)	381.73(0.35)	386.55(0.64)	389.47	2.8	10	81(9.1)	50	[12]	[68]	[-2]	96	271	CR	0.6	OpenShort	(13)	48	-17	-8	20	2,96	64

26	Apr/15	11	371.75	372.86	378.49(0.17)	380.39(0.39)	384.09(0.7)	390.38	2.9	10	72(14.3)	50	[13]	[74]	[30]	113	315	UT	1.4	HoldLong	(14)	52	43	45	20	2.6,98	64
27	Apr/15	10	371.75	372.86	377.86(0.14)	378.93(0.34)	381.44(0.6)	388.17	2.6	10	57(13.8)	50	[10]	[64]	[8]	95	281	UT	1.9	OpenLong	(11)	45	-13	27	20	2.8,75	64
28	Apr/15	9	371.75	372.86	377.33(0.15)	377.65(0.37)	379.16(0.65)	388.82	2.7	10	44(30.1)	50	[11]	[69]	[103]	119	312	UT	3.5	HoldLong?	(12)	49	260	36	20	4.2,64	64
29	Apr/14	15	369.85	370.86	376.76(-0.04)	376.25(-0.01)	376.7(-0.05)	375.94	1	6	13(-1.8)	-5	[-3]	[-4]	[-10]	-23	8	RG	-0.9	SmallLong?	(-2)	-4	-24	-9	-3	-1,52	55
30	Apr/14	14	369.85	370.86	376.9(0.03)	376.27(0.01)	376.9(0.05)	377.13	1.2	6	15(-1.6)	50	[2]	[6]	[2]	14	-8	UT	0.2	OpenLong	(-2)	4	0	6	13	0.2,59	55

31	Apr/14	13	369.85	370.86	376.79(0.04)	376.23(-0.04)	376.7(0.07)	377.14	1.2	6	17(-1.9)	50	[3]	[6]	[5]	12	-14	UT	0.4	OpenLong	(2)	6	8	5	20	0.3,54	55
32	Apr/14	12	369.85	370.86	376.65(0.03)	376.37(-0.01)	376.42(0.07)	376.75	1.1	6	19(-1.7)	50	[2]	[7]	[4]	5	-13	UT	0.3	OpenLong	(2)	6	5	10	10	0.1,52	55
33	Apr/14	11	369.85	370.86	376.53(0.04)	376.42(-0.01)	376.14(0.09)	376.52	1.1	6	20(-2.9)	50	[3]	[9]	[-1]	-5	-18	CR	0.3	HoldShort	(2)	7	-8	9	4	-0,45	55
34	Apr/14	10	369.85	370.86	376.37(0.07)	376.42(-0)	375.8(0.04)	376.94	1.1	6	23(-4.8)	50	[6]	[6]	[7]	-3	-43	UT	0.8	OpenLong	(4)	3	17	7	9	0.4,37	55
35	Apr/14	9	369.85	370.86	376.11(0.08)	376.45(-0.04)	375.65(-0.03)	376.12	1	6	28(-6.9)	50	[6]	[-1]	[1]	-24	-92	RG	0.3	Wait?	(5)	-2	7	-6	2	0,26	55

36	Apr/13	15	368.84	370.56	375.82(0.1)	376.59(-0.05)	375.76(-0.15)	375.78	1	6	35(-4.2)	50	[8]	[-12]	[-1]	-32	-145	DR	0	OpenShort?	(6)	-12	9	-20	-4	-0,18	57
37	Apr/13	14	368.84	370.56	375.45(0.13)	376.8(-0.06)	376.31(-0.1)	375.34	0.9	6	39(-10.7)	50	[10]	[-7]	[-2]	-25	-162	DR	-0.4	OpenShort	(8)	-8	10	-23	-15	-0,25	57
38	Apr/13	13	368.84	370.56	374.98(0.12)	377.01(-0.07)	376.7(-0.1)	374.85	0.9	6	50(-7.2)	45	[10]	[-8]	[-15]	-7	-152	DR	-0.5	OpenShort	(10)	-8	-27	-24	-20	-0,43	57
39	Apr/13	12	368.84	370.56	374.55(0.14)	377.26(-0.07)	377.08(-0.05)	376.15	1.1	6	57(-6)	50	[11]	[-4]	[-6]	28	-120	DR	-0.2	OpenShort	(11)	-4	-11	-10	-4	0.4,68	57
40	Apr/13	11	368.84	370.56	374.03(0.15)	377.53(0.05)	377.26(-0.04)	376.71	1.1	6	63(-5.2)	45	[12]	[2]	[-15]	45	-98	CR	-0.1	HoldShort	(11)	-3	-36	-4	-20	0.6,80	57

41	Apr/13	10	368.84	370.56	373.46(0.17)	377.35(0.11)	377.42(0.04)	378.5	1.4	6	68(-2.1)	50	[14]	[11]	[8]	66	-38	UT	0.2	OpenLong	(14)	3	25	-0	-2	1.1,88	57
42	Apr/13	9	368.84	370.56	372.81(0.15)	376.93(0.08)	377.28(-0.01)	377.27	1.2	6	70(-1.5)	50	[12]	[6]	[1]	57	-40	UT	-0	OpenLong?	(12)	-1	10	-6	-10	0.9,84	57
43	Apr/12	15	367.85	370.89	372.25(0.16)	376.64(0.09)	377.33(-0.03)	376.78	1.2	8	72(3.7)	50	[13]	[5]	[-4]	58	-56	CR	-0.1	HoldShort?	(11)	-2	-5	-7	-15	0.9,85	60
44	Apr/12	14	367.85	370.89	371.66(0.16)	376.29(0.14)	377.44(-0.1)	377.04	1.2	8	68(-0.7)	50	[13]	[2]	[-5]	67	-53	CR	-0.1	HoldShort	(13)	-8	-9	-5	-14	1.1,89	60
45	Apr/12	13	367.85	370.89	371.05(0.18)	375.77(0.2)	377.81(0.14)	377.51	1.3	8	69(0.2)	50	[14]	[23]	[-4]	74	18	CR	-0.1	HoldShort	(14)	11	-6	-5	-8	1.3,91	60

46	Apr/12	12	367.85	370.89	370.38(0.19)	375.04(0.25)	377.27(0.18)	377.8	1.3	8	69(1.6)	50	[15]	[29]	[0]	78	48	UT	0.1	OpenLong	(14)	14	6	-10	-0	1.5,90	60
47	Apr/12	11	367.85	370.89	369.69(0.18)	374.11(0.31)	376.59(0.17)	377.49	1.3	8	67(2.6)	50	[14]	[30]	[0]	83	66	UT	0.2	OpenLong	(14)	13	3	-5	-2	1.6,93	60
48	Apr/12	10	367.85	370.89	369.02(0.18)	372.94(0.3)	375.96(0.22)	377.35	1.3	8	65(3.9)	50	[14]	[34]	[-4]	89	99	CR	0.3	OpenShort	(14)	17	-30	30	18	1.7,96	60
49	Apr/12	9	367.85	370.89	368.35(0.2)	371.83(0.35)	375.15(0.38)	378.88	1.5	8	61(8.6)	50	[16]	[49]	[38]	108	182	UT	0.8	HoldLong?	(16)	30	82	36	20	2.3,100	60
50	Apr/9	15	366.85	370.79	367.63(0.15)	370.53(0.26)	373.74(0.25)	374.83	1.1	10	52(4.6)	50	[12]	[35]	[11]	98	109	UT	0.3	OpenLong?	(11)	20	9	33	20	1.9,100	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI