Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TROW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 20, 2021



TROW Trading Signals: Hourly Price Forecast and Prediction

(T. Rowe Price Group)


One month low (close): $168.6600      One month high (close): $182.7000

TROW Daily Change: -0.23%   Daily StdDev 1.74%   TROW EMA_5_Trend: -0.05%   10Minute StdDev: $0.6129

Latest Price :  $176.55(-0.23%)

Thu. Apr 22, 2021($1)   Wed. Apr 21, 2021($1.3)   Tue. Apr 20, 2021($0.7)   Mon. Apr 19, 2021($0.4)   Fri. Apr 16, 2021($0.4)   Thu. Apr 15, 2021($0.9)   Wed. Apr 14, 2021($1.2)   Tue. Apr 13, 2021($2)  

TROW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.05%  Daily EMA 20 BBV: 0.2

Sample size 50   Avg positive next hour return: 0.21%(62%)   Avg negative next hour return: -0.12%(38%)
     Tue. Apr. 20, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2015   175.77  177.54  176.7(-0.04 176.53(-0.05 175.88(-0.06176.150.1    518(-0.1)25[-2][-5][4]-63-4RG0.5Wait?    (-2)-3811-5-1,1262

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 175.77(daily_ema_20 -0.22%)  
Resistance Levels: 176.53(hourly_sma_10 0.22%)   176.7(hourly_sma_20 0.31%)   177.54(weak_daily_ema_10 0.79%)  
 
2Apr/2014   175.77  177.54  176.77(-0.03 176.61(-0.05 175.99(-0.17175.920    518(1)20[-2][-12][2]-80-64RG-0.1Wait    (-3)-1083-17-1.5,862
3Apr/2013   175.77  177.54  176.82(-0.05 176.69(-0.05 176.29(-0.21175.7-0    517(1.9)-10[-3][-14][-10]-99-62DT-1.1OpenShort    (-2)-12-8-29-20-2.1,462
4Apr/2012   175.77  177.54  176.9(-0.04 176.78(-0.06 176.66(-0.15175.920    515(1.7)-0[-2][-11][-9]-95-57RG-1.6SmallLong    (-3)-96-57-20-2.1,862
5Apr/2011   175.77  177.54  176.97(-0.04 176.89(-0.09 176.93(-0.14175.72-0    513(3.6)-20[-2][-11][-21]-90-65DT-2.9OpenShort    (-2)-8-32-52-20-3,3562
 
6Apr/2010   175.77  177.54  176.97(-0)  177.06(-0.02 177.18(-0.03176.690.3    510(0.1)5[-0][-2][-11]-12-27DR-1.6OpenShort    (-1)-2-24-16-8-1.2,6862
7Apr/209   175.77  177.54  177.05(0.04 177.1(0.05 177.24(0.08177.430.5    510(-2.3)50[2][7][4]75-1UT0.6HoldLong?    (1)5-32651.3,9262
8Apr/1915   175.59  177.55  176.97(0.03 177.02(0.06 177.1(0.11177.530.6    512(0.1)40[2][9][7]6628UT1.2OpenLong?    (3)692261.5,7849
9Apr/1914   175.59  177.55  176.91(0.07 176.92(0.03 176.91(0.03177.270.5    512(-6.2)50[4][4][6]37-42UT1OpenLong    (2)21012101,6249
10Apr/1913   175.59  177.55  176.79(0.06 176.86(-0.01 176.85(-0.05176.970.4    518(-4.6)45[3][-2][-0]-2-61RG0.2Wait    (4)-3-1-450.3,4149
 
11Apr/1912   175.59  177.55  176.68(0.04 176.88(-0.02 176.94(-0.01176.980.4    523(-1)40[2][-0][0]-1-23UT0.1OpenLong    (4)-18-1770.4,3949
12Apr/1911   175.59  177.55  176.62(0.03 176.92(-0.02 176.97(0.02176.740.4    524(-0.8)35[2][1][-2]1-14CR-0.3HoldShort    (2)15-21-20.2,4649
13Apr/1910   175.59  177.55  176.56(0.01 176.95(-0.04 176.94(0.01176.590.3    524(-0.1)20[1][-0][-7]9-9DR-0.5OpenShort    (2)1-12-13-70,5949
14Apr/199   175.59  177.55  176.55(0.03 177.03(-0.01 176.93(0.03176.970.4    525(0)30[2][2][-3]50-2CR0.1HoldShort?    (1)2-14820.5,8749
15Apr/1615   175.39  177.53  176.51(0.04 177.05(0.01 176.88(0.03177.40.6    725(1.1)50[2][4][6]6517UT0.7OpenLong?    (2)2911101.1,8751
 
16Apr/1614   175.39  177.53  176.44(-0.01 177.03(0.02 176.82(-0.03177.130.5    723(-0.3)30[-1][-0][6]4943UR0.4SmallShort    (2)-2171-10.9,7651
17Apr/1613   175.39  177.53  176.45(-0.01 176.99(0.04 176.87(-0.06176.60.4    724(-0.3)25[-1][-1][-3]265RG-0.4Wait    (-1)-32-13-200.2,7151
18Apr/1612   175.39  177.53  176.45(-0)  176.93(0.01 176.97(-0.09176.540.4    724(-0.1)20[-0][-4][-6]31-22DR-0.6OpenShort    (-1)-5-6-13-170.1,7851
19Apr/1611   175.39  177.53  176.48(-0.01 176.9(0.1 177.12(-0.06176.710.4    724(-0.3)15[-1][1][-8]465RG-0.5Wait    (0)-3-14-4-200.3,8851
20Apr/1610   175.39  177.53  176.5(-0.03 176.72(0.13 177.22(-0.01177.140.5    724(-2.4)15[-2][4][-3]6468RG-0.1Wait    (0)-1-81-110.8,9451
 
21Apr/169   175.39  177.53  176.56(-0.03 176.49(0.1 177.24(0.07177.370.6    727(-2.9)30[-2][8][6]7097UR0.2SmallShort?    (-1)4911130.9,9751
22Apr/1515   175.12  177.14  176.62(-0.07 176.31(0.08 177.11(0.13177.080.6    630(-6.4)20[-4][10][2]59132UR-0SmallShort?    (-3)7-716140.5,9659
23Apr/1514   175.12  177.14  176.75(-0.13 176.17(0.06 176.88(0.11177.30.7    636(-14.6)-5[-7][7][7]61186UR0.4SmallShort    (-4)6324200.5,9859
24Apr/1513   175.12  177.14  176.98(-0.12 176.07(0.06 176.69(0.27177.210.6    651(-8.3)25[-7][17][7]36193UR0.3SmallShort    (-8)15-127200.1,8359
25Apr/1512   175.12  177.14  177.19(-0.11 175.96(0.06 176.22(0.28177.230.7    659(-5.6)30[-6][17][12]11178UR0.5SmallShort    (-7)161622200,6159
 
26Apr/1511   175.12  177.14  177.39(-0.13 175.85(-0.04 175.73(0.12176.730.5    665(-5.1)35[-7][5][16]-12117UR0.5SmallShort    (-8)7262420-0.3,4659
27Apr/1510   175.12  177.14  177.62(-0.14 175.91(-0.07 175.51(0.03175.940.3    670(-2.4)-0[-8][-1][-0]-4655RG0.2Wait    (-9)2-131515-0.7,2259
28Apr/159   175.12  177.14  177.87(-0.11 176.03(-0.02 175.51(0) 176.330.4    672(-0.8)45[-6][-1][19]-5419RG0.4Wait?    (-8)0481014-0.7,1459
29Apr/1415   174.95  176.69  178.07(-0.12 176.06(-0.13 175.45(-0.14174.87-0    573(2.3)-0[-7][-13][-1]-85-97RG-0.2Wait?    (-9)-821-19-1.4,058
30Apr/1414   174.95  176.69  178.29(-0.1 176.29(-0.19 175.7(-0.16174.8-0    571(4.7)-15[-6][-15][-11]-90-141DT-0.4OpenShort    (-8)-9-27-3-17-1.6,058
 
31Apr/1413   174.95  176.69  178.47(-0.06 176.63(-0.17 175.98(-0.19175.630.2    566(3)15[-3][-16][-1]-84-148RG-0.2Wait    (-5)-11-1-1-5-1.4,158
32Apr/1412   174.95  176.69  178.58(-0.06 176.93(-0.22 176.31(-0.16175.670.2    563(3.2)5[-3][-15][-7]-87-139RG-0.3Wait    (-4)-9-21-2-1-1.5,158
33Apr/1411   174.95  176.69  178.69(-0.03 177.33(-0.32 176.6(-0.04176.310.4    560(1.7)35[-2][-11][3]-82-111RG-0.2Wait    (-2)-26-520-1.3,158
34Apr/1410   174.95  176.69  178.74(-0.02 177.9(-0.3 176.66(-0.12176.120.4    558(1.7)25[-1][-15][-1]-81-160RG-0.3Wait    (-2)-7-1-2-5-1.4,458
35Apr/149   174.95  176.69  178.78(-0.04 178.43(-0.27 176.87(-0.23176.160.4    556(2.3)-10[-2][-21][-15]-81-167DT-0.4OpenShort?    (-2)-13-38-2-20-1.5,758
 
36Apr/1315   174.83  176.47  178.85(-0.02 178.92(-0.23 177.28(-0.14177.310.8    554(1.8)20[-1][-15][1]-66-106RG0Wait?    (-1)-88-3-14-0.9,765
37Apr/1314   174.83  176.47  178.89(0.01 179.33(-0.21 177.54(-0.29177.080.7    552(-0.8)30[1][-22][-2]-75-181DR-0.3HoldShort    (-2)-1714-17-20-1.1,365
38Apr/1313   174.83  176.47  178.89(0)  179.71(-0.2 178.06(-0.6176.640.6    553(-0.3)-5[0][-40][-16]-75-267DR-0.8HoldShort    (0)-34-16-28-20-1.3,865
39Apr/1312   174.83  176.47  178.86(0.01 180.07(-0.12 179.13(-0.48177.140.7    553(-0.8)0[1][-30][-24]-57-228DR-1.2OpenShort    (1)-27-35-35-20-1,1865
40Apr/1311   174.83  176.47  178.84(0.04 180.29(-0.01 179.99(-0.32178.231.1    554(-1.6)-5[2][-18][-17]-24-149DR-1OpenShort    (2)-18-12-39-20-0.3,3465
 
41Apr/1310   174.83  176.47  178.77(0.05 180.31(0.04 180.56(-0.31178.591.2    556(-1.6)-15[3][-16][-22]9-135DR-1.1OpenShort    (3)-18-35-28-20-0.1,6165
42Apr/139   174.83  176.47  178.68(0.08 180.24(0.11 181.11(-0.14179.681.5    557(-0.8)-20[5][-4][-31]47-52DR-0.8OpenShort?    (5)-8-74-16-200.5,8465
43Apr/1215   174.65  176.51  178.54(0.15 180.04(0.26 181.36(0.19182.012.3    858(4)50[9][22][7]9390UT0.3OpenLong?    (9)1119-6201.8,9865
44Apr/1214   174.65  176.51  178.28(0.13 179.58(0.25 181.01(0.23181.422.1    854(4.1)50[8][25][4]93107UT0.2OpenLong    (8)1410-8181.8,9865
45Apr/1213   174.65  176.51  178.05(0.13 179.14(0.2 180.6(0.29181.12    850(4.2)50[8][27][-1]96111CR0.3OpenShort    (8)17-8-9201.9,9865
 
46Apr/1212   174.65  176.51  177.82(0.13 178.77(0.18 180.07(0.39181.362.1    846(7)50[8][32][9]110167UT0.9HoldLong    (8)2314-2202.4,10065
47Apr/1211   174.65  176.51  177.58(0.13 178.46(0.24 179.37(0.36180.912    839(7.5)50[8][32][12]118150UT1.2HoldLong    (8)21218202.7,10065
48Apr/1210   174.65  176.51  177.36(0.1 178.03(0.21 178.73(0.33180.271.8    831(7.8)50[6][29][20]123143UT1.5HoldLong    (6)192941202.9,10065
49Apr/129   174.65  176.51  177.18(0.06 177.66(0.15 178.14(0.26179.361.5    824(5.9)50[4][23][19]116125UT1.6HoldLong?    (5)153039202.9,9365
50Apr/915   174.14  175.86  177.08(0.05 177.39(0.09 177.68(0.11178.431.7    718(-0.5)50[3][12][13]9457UT1.3HoldLong?    (2)61931202.4,8461
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA