TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 20, 2021

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $35.1250 One month high (close): $41.1950

TCOM Daily Change: -0.8% Daily StdDev 2.46% TCOM EMA_5_Trend: 0.89% 10Minute StdDev: $0.3667

Latest Price : $36.73(-0.8%)

Thu. Apr 22, 2021($0.6) Wed. Apr 21, 2021($0.5) Tue. Apr 20, 2021($0.4) Mon. Apr 19, 2021($0.3) Fri. Apr 16, 2021($0.4) Thu. Apr 15, 2021($0.2) Wed. Apr 14, 2021($0.4) Tue. Apr 13, 2021($0.2)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: -0.7

Sample size 35 Avg positive next hour return: 0.92%(49%) Avg negative next hour return: -0.78%(51%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 20, 2021
1	Apr/20	10	37.8	36.67	36.71(0.08)	37.05(-0.11)	37.06(-0.47)	36.34	-0.9	-14	28(-2.4)	-50	[3]	[-24]	[-50]	-15	-289	DR	-1.6	OpenShort	(2)	-19	-104	-34	-20	-0.8,55	35
Daily Trend: % Up Forces: 36.71(hourly_sma_20 1.02%) Down Forces: Support Levels: Resistance Levels: 36.67(daily_ema_10 0.91%) 37.05(hourly_sma_10 1.95%) 37.8(daily_ema_20 4.02%)

2	Apr/20	9	37.8	36.67	36.68(0.2)	37.09(0.15)	37.23(0.06)	37.24	-0.3	-14	31(-1.5)	-5	[8]	[4]	[6]	66	-25	RG	0	Wait?	(9)	2	21	-7	0	1.1,88	35
3	Apr/19	15	38.01	36.98	36.61(0.22)	37.03(0.13)	37.21(-0.06)	37.06	-0.5	-13	32(0)	-40	[9]	[-0]	[-14]	62	-101	DR	-0.3	OpenShort?	(8)	-2	-33	-9	-16	0.9,89	45
4	Apr/19	14	38.01	36.98	36.53(0.22)	36.98(0.2)	37.23(0.16)	37.35	-0.4	-13	32(0.5)	-5	[9]	[10]	[2]	88	50	RG	0.2	Wait	(11)	7	2	0	20	1.5,100	45
5	Apr/19	13	38.01	36.98	36.45(0.21)	36.91(0.2)	37.17(0.34)	37.33	-0.4	-13	32(1.3)	10	[9]	[17]	[7]	88	121	RG	0.3	Wait	(11)	14	15	-4	20	1.6,98	45

6	Apr/19	12	38.01	36.98	36.37(0.16)	36.84(0.22)	37.05(0.27)	37.2	-0.5	-13	30(1.7)	-5	[7]	[14]	[5]	88	141	RG	0.3	Wait	(8)	11	12	-4	20	1.6,98	45
7	Apr/19	11	38.01	36.98	36.31(0.14)	36.76(0.28)	36.95(0.25)	37.1	-0.5	-13	29(1.8)	-25	[6]	[14]	[-2]	88	148	CR	0.3	OpenShort	(7)	10	-10	0	13	1.6,98	45
8	Apr/19	10	38.01	36.98	36.26(0.17)	36.66(0.3)	36.86(0.35)	37.19	-0.5	-13	27(2.9)	-5	[7]	[19]	[9]	100	181	RG	0.7	Wait	(7)	14	18	3	20	2,100	45
9	Apr/19	9	38.01	36.98	36.2(0.12)	36.55(0.3)	36.73(0.23)	37.03	-0.6	-13	24(2.6)	0	[5]	[14]	[16]	100	172	RG	0.7	Wait?	(6)	9	37	5	20	2,100	45
10	Apr/16	15	38.25	37.21	36.16(0.18)	36.44(0.2)	36.64(0.03)	36.71	-0.8	-14	21(1.8)	-20	[7]	[3]	[0]	88	-13	RG	0.2	Wait?	(3)	1	-2	2	5	1.5,100	49

11	Apr/16	14	38.25	37.21	36.1(0.23)	36.37(0.27)	36.63(0.16)	36.73	-0.8	-14	19(-1.3)	5	[9]	[10]	[5]	90	-9	RG	0.3	Wait	(8)	7	9	0	20	1.7,97	49
12	Apr/16	13	38.25	37.21	36.02(0.23)	36.27(0.25)	36.57(0.32)	36.65	-0.8	-14	21(-1.6)	10	[9]	[16]	[6]	86	28	RG	0.2	Wait	(9)	13	12	10	11	1.6,96	49
13	Apr/16	12	38.25	37.21	35.94(0.23)	36.18(0.29)	36.45(0.23)	36.55	-0.9	-14	22(-1.2)	-0	[9]	[14]	[1]	81	7	RG	0.2	Wait	(9)	9	-5	9	14	1.4,96	49
14	Apr/16	11	38.25	37.21	35.86(5.38)	36.07(0.22)	36.37(0.37)	36.59	-0.9	-14	24(-383.7)	40	[217]	[70]	[5]	89	-4768	UT	0.5	HoldLong	(9)	15	-5	15	20	1.6,99	49
15	Apr/16	10	38.25	37.21	34.03(0.22)	35.99(0.23)	36.24(0.38)	36.63	-0.8	-14	407(1)	10	[9]	[18]	[14]	55	641	RG	0	Wait	(244)	15	22	2	20	0.3,97	49

16	Apr/16	9	38.25	37.21	33.96(0.19)	35.91(0.13)	36.1(0.36)	36.44	-0.9	-14	406(0.7)	15	[8]	[15]	[21]	53	634	UT	0	OpenLong?	(9)	15	45	1	20	0.3,95	49
17	Apr/15	15	38.52	37.54	33.9(0.12)	35.91(0)	35.97(0.19)	36.06	-1.2	-16	406(24.3)	-45	[5]	[4]	[0]	45	572	RG	0	Wait?	(5)	8	-6	-2	20	0.3,87	43
18	Apr/15	14	38.52	37.54	33.86(0.13)	35.86(0.03)	35.9(0.33)	36.11	-1.2	-16	381(0.5)	-20	[5]	[11]	[10]	50	616	RG	0	Wait	(5)	13	20	-2	20	0.3,92	43
19	Apr/15	13	38.52	37.54	33.82(0.06)	35.85(-0.06)	35.78(0.1)	35.94	-1.3	-16	381(0.2)	-50	[2]	[-1]	[1]	51	597	RG	0	Wait	(5)	4	-3	-2	20	0.3,93	43
20	Apr/15	12	38.52	37.54	33.8(0.07)	35.87(0.12)	35.75(0.11)	35.97	-1.3	-16	381(0.3)	-45	[3]	[3]	[8]	52	600	RG	0	Wait	(3)	4	24	-1	-3	0.3,94	43

21	Apr/15	11	38.52	37.54	33.78(0.03)	35.83(0.18)	35.71(-0.12)	35.77	-1.3	-16	380(0.1)	-50	[1]	[-5]	[-2]	57	534	DR	0	OpenShort	(1)	-5	6	0	-20	0.3,99	43
22	Apr/15	10	38.52	37.54	33.77(0.03)	35.76(0.19)	35.75(-0.18)	35.72	-1.4	-16	380(0.1)	-50	[1]	[-8]	[4]	57	510	RG	-0	Wait	(0)	-7	25	-0	-20	0.3,99	43
23	Apr/15	9	38.52	37.54	33.76(0.01)	35.69(0.14)	35.81(-0.31)	35.51	-1.5	-16	380(0)	-50	[0]	[-14]	[-15]	54	439	DR	-0	OpenShort?	(0)	-12	-30	-1	-20	0.2,99	43
24	Apr/14	15	38.9	37.92	33.76(0.01)	35.64(11.15)	35.92(-0.22)	35.76	-1.4	-16	380(38.5)	-50	[0]	[210]	[-137]	57	529	CR	-0	HoldShort?	(3)	-9	-3	-0	-20	0.3,99	43
25	Apr/14	14	38.9	37.92	33.76(-0.2)	32.06(0.18)	36(0.16)	35.79	-1.4	-16	342(-1.1)	-50	[-8]	[3]	[41]	58	824	UR	-0	SmallShort	(0)	6	-23	0	20	0.3,100	43

26	Apr/14	13	38.9	37.92	33.83(-0.16)	32(0.21)	35.94(0.46)	35.98	-1.3	-16	343(-0.8)	-50	[-6]	[16]	[53]	58	896	UR	0	SmallShort	(-8)	18	-6	1	20	0.3,100	43
27	Apr/14	12	38.9	37.92	33.89(-0.16)	31.93(0.22)	35.78(0.59)	36.03	-1.3	-16	343(-1)	-50	[-6]	[22]	[59]	58	917	UR	0	SmallShort	(-8)	24	-1	2	20	0.3,100	43
28	Apr/14	11	38.9	37.92	33.94(-0.21)	31.86(0.25)	35.57(0.59)	36.04	-1.3	-16	344(-1)	-50	[-8]	[22]	[63]	58	953	UR	0.1	SmallShort	(-8)	24	-14	3	20	0.3,100	43
29	Apr/14	10	38.9	37.92	34.01(-0.19)	31.78(0.18)	35.36(25.71)	36.16	-1.2	-16	345(-1)	-50	[-8]	[1025]	[105]	56	6798	UR	0.1	SmallShort	(-9)	1028	79	13	20	0.3,98	43
30	Apr/14	9	38.9	37.92	34.07(-0.29)	31.72(-0.03)	28.13(0.24)	35.51	-1.5	-16	346(-1.2)	-50	[-12]	[1]	[94]	51	746	UR	0.9	SmallShort?	(-12)	10	44	23	20	0.2,96	43

31	Apr/13	15	39.33	38.31	34.17(-0.34)	31.73(-0.14)	28.06(-0.1)	35.15	-1.7	-17	348(22.9)	-50	[-14]	[-15]	[95]	48	584	DP	0.9	OpenShort?	(-15)	-4	18	69	20	0.1,95	32
32	Apr/13	14	39.33	38.31	34.29(-0.5)	31.77(-0.18)	28.09(-0.21)	35	-1.8	-17	325(-2.1)	-50	[-20]	[-21]	[87]	16	629	DP	0.9	OpenShort	(-16)	-8	3	32	20	0.1,63	32
33	Apr/13	13	39.33	38.31	34.46(-0.48)	31.83(-0.13)	28.15(-0.18)	34.98	-1.8	-17	327(-1.7)	-50	[-19]	[-19]	[INF]	-17	558	DP	0.9	OpenShort	(-22)	-7	INF	21	20	0.1,31	32
34	Apr/13	12	39.33	38.31	34.63(-5.22)	31.87(-10.1)	28.2(-20.16)	0	-16.1	-17	329(281.5)	-50	[-210]	[-1069]	[-1769]	-158	-9832	DT	-3.5	HoldShort	(-238)	-810	-4292	-26	-20	-4.3,0	32
35	Apr/13	11	39.33	38.31	36.54(-0.42)	35.45(-0.57)	35.32(-0.21)	35.18	-1.7	-17	47(-0.6)	-50	[-17]	[-29]	[2]	-79	-25	DP	-0.1	OpenShort	(-19)	-8	-12	2	20	-1.2,1	32

36	Apr/13	10	39.33	38.31	36.69(-0.42)	35.65(-0.52)	35.39(-0.2)	35.28	-1.7	-17	48(-0.2)	-50	[-17]	[-27]	[3]	-79	-33	DP	-0.1	OpenShort	(-19)	-8	-3	0	20	-1.2,1	32
37	Apr/13	9	39.33	38.31	36.84(-0.41)	35.84(-0.53)	35.46(-0.12)	35.3	-1.7	-17	48(0.9)	-50	[-17]	[-24]	[3]	-81	-64	DP	-0.1	OpenShort?	(-19)	-5	6	2	9	-1.3,2	32
38	Apr/12	15	39.76	38.65	36.99(-0.43)	36.03(-0.58)	35.5(-0.12)	35.25	-1.9	-17	47(0.6)	-50	[-17]	[-24]	[-16]	-85	-95	DT	-0.2	HoldShort?	(-17)	-5	-41	2	-20	-1.5,3	29
39	Apr/12	14	39.76	38.65	37.15(-0.4)	36.24(-0.51)	35.54(-0.12)	35.59	-1.7	-17	46(0.7)	-50	[-16]	[-23]	[1]	-80	-73	DP	0	OpenShort	(-17)	-5	5	7	-20	-1.4,5	29
40	Apr/12	13	39.76	38.65	37.3(-0.39)	36.43(-0.49)	35.58(-0.92)	35.55	-1.8	-17	46(2.1)	-50	[-16]	[-54]	[-6]	-86	-319	DT	-0	OpenShort	(-19)	-37	-7	10	-20	-1.6,4	29

41	Apr/12	12	39.76	38.65	37.44(-0.37)	36.61(-0.52)	35.91(-0.84)	35.61	-1.7	-17	44(3.1)	-50	[-15]	[-52]	[0]	-92	-339	DT	-0.3	OpenShort	(-17)	-34	12	11	-20	-1.8,3	29
42	Apr/12	11	39.76	38.65	37.58(-0.38)	36.8(-0.8)	36.21(-0.95)	35.51	-1.8	-17	40(4.6)	-50	[-15]	[-62]	[-5]	-102	-415	DT	-0.7	HoldShort	(-17)	-38	9	-4	-20	-2.1,1	29
43	Apr/12	10	39.76	38.65	37.72(-0.4)	37.1(-0.75)	36.56(-1.02)	35.44	-1.8	-17	36(6.9)	-50	[-16]	[-64]	[-27]	-117	-463	DT	-1.3	HoldShort	(-17)	-41	-43	-6	-20	-2.7,1	29
44	Apr/12	9	39.76	38.65	37.87(-0.39)	37.38(-0.65)	36.94(-0.88)	35.8	-1.7	-17	29(6.9)	-50	[-16]	[-56]	[-68]	-124	-389	DT	-1.6	HoldShort?	(-16)	-35	-161	-12	-20	-3,1	29
45	Apr/9	15	40.19	38.92	38.02(-0.21)	37.62(-0.3)	37.27(-0.1)	37.19	-1.3	-14	22(-0.9)	-50	[-8]	[-14]	[-1]	-89	-48	DT	-0.2	HoldShort?	(-9)	-4	7	-2	-20	-1.6,1	31

46	Apr/9	14	40.19	38.92	38.1(-0.4)	37.73(-0.32)	37.31(-0.2)	37.13	-1.3	-14	23(-6)	-50	[-17]	[-21]	[-7]	-98	93	DT	-0.3	HoldShort	(-10)	-8	-10	-6	-20	-1.9,0	31
47	Apr/9	13	40.19	38.92	38.25(-0.42)	37.85(-0.27)	37.39(-0.67)	37.22	-1.3	-14	29(-4.5)	-50	[-18]	[-40]	[-11]	-88	-23	DT	-0.3	HoldShort	(-18)	-28	-14	-2	-20	-1.6,2	31
48	Apr/9	12	40.19	38.92	38.41(-0.39)	37.95(-0.28)	37.64(-0.49)	37.34	-1.3	-14	33(-2.9)	-50	[-16]	[-32]	[-12]	-83	-17	DT	-0.4	HoldShort	(-18)	-21	-12	-28	-20	-1.4,2	31
49	Apr/9	11	40.19	38.92	38.56(-0.4)	38.06(-0.3)	37.82(-0.43)	37.45	-1.2	-14	36(-2.7)	-50	[-17]	[-30]	[-6]	-81	-3	DT	-0.4	HoldShort	(-17)	-18	7	-27	-20	-1.3,2	31
50	Apr/9	10	40.19	38.92	38.71(-0.4)	38.17(-0.29)	37.98(-0.46)	37.39	-1.2	-14	39(-0.8)	-50	[-17]	[-31]	[-17]	-83	-60	DT	-0.7	HoldShort	(-18)	-19	-15	-28	-20	-1.5,5	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI