|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 20, 2021 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $82.2900 One month high (close): $91.7700
TAN Daily Change: -0.56% Daily StdDev 3.96% TAN EMA_5_Trend: -0.81% 10Minute StdDev: $1.5837
Latest Price : $82.29(-0.56%) | Thu. Apr 22, 2021($2.2) Wed. Apr 21, 2021($1.4) Tue. Apr 20, 2021($0.7) Mon. Apr 19, 2021($1.4) Fri. Apr 16, 2021($1.1) Thu. Apr 15, 2021($1.2) Wed. Apr 14, 2021($0.7) Tue. Apr 13, 2021($0.5)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.6
| | Tue. Apr. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 9 | 86.35 | 84.82 | 84.06(-0.05) | 83.84(-0.24) | 82.8(0.15) | 83.58 | -1.1 | | -6 | 49(0.1) | -5 | [-1] | [-1] | [14] | -45 | 40 | RG | 0.6 | Wait? | | (-1) | 4 | 28 | 14 | 20 | -0.4,15 | 35 | Sample size 23 Avg positive next hour return: 0.57%(52%) Avg negative next hour return: -0.49%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 83.84(hourly_sma_10 0.31%) 84.06(hourly_sma_20 0.57%) 84.82(daily_ema_10 1.48%) 86.35(daily_ema_20 3.31%)
|
| | | 2 | Apr/19 | 15 | 86.81 | 85.51 | 84.1(-0.14) | 84.04(-0.39) | 82.68(-0.4) | 82.56 | -1.6 | | -5 | 48(2.3) | -45 | [-4] | [-17] | [-6] | -75 | -136 | DT | -0.1 | OpenShort? | | (-3) | -10 | -10 | 1 | -20 | -1.2,5 | 50 | | 3 | Apr/19 | 14 | 86.81 | 85.51 | 84.22(-0.11) | 84.37(-0.28) | 83.01(-0.76) | 82.92 | -1.5 | | -5 | 46(1.2) | -50 | [-3] | [-25] | [-2] | -74 | -237 | DT | -0.1 | OpenShort | | (-3) | -19 | 12 | -11 | -20 | -1.1,4 | 50 | | 4 | Apr/19 | 13 | 86.81 | 85.51 | 84.32(-0.15) | 84.61(-0.29) | 83.64(-0.75) | 82.48 | -1.7 | | -5 | 45(2.7) | -50 | [-4] | [-25] | [-15] | -88 | -259 | DT | -1 | OpenShort | | (-3) | -19 | -0 | -35 | -20 | -1.6,2 | 50 | | 5 | Apr/19 | 12 | 86.81 | 85.51 | 84.44(-0.19) | 84.86(-0.25) | 84.27(-0.71) | 82.49 | -1.7 | | -5 | 42(2.8) | -50 | [-5] | [-24] | [-24] | -78 | -217 | DT | -1.6 | OpenShort | | (-4) | -18 | -13 | -51 | -20 | -1.8,17 | 50 | | | | |
| 6 | Apr/19 | 11 | 86.81 | 85.51 | 84.6(-0.18) | 85.07(-0.01) | 84.87(-0.63) | 82.95 | -1.5 | | -5 | 39(0.9) | -50 | [-5] | [-19] | [-31] | -40 | -178 | DT | -1.9 | OpenShort | | (-3) | -16 | -35 | -34 | -20 | -1.6,50 | 50 | | 7 | Apr/19 | 10 | 86.81 | 85.51 | 84.75(-0.12) | 85.08(0.12) | 85.41(-0.36) | 84.23 | -1 | | -5 | 39(-1.3) | -50 | [-3] | [-10] | [-26] | 18 | -30 | DT | -1.2 | OpenShort | | (-3) | -9 | -49 | -11 | -20 | -0.5,80 | 50 | | 8 | Apr/19 | 9 | 86.81 | 85.51 | 84.85(-0.04) | 84.98(0.39) | 85.72(0.18) | 86.06 | -0.3 | | -5 | 40(-1.8) | -30 | [-1] | [8] | [6] | 75 | 232 | UR | 0.3 | SmallShort? | | (-0) | 5 | 11 | 8 | 6 | 1.2,95 | 50 | | 9 | Apr/16 | 15 | 87.16 | 86.06 | 84.88(-0.11) | 84.65(0.26) | 85.57(0.14) | 85.63 | -0.6 | | -3 | 42(-7.2) | -35 | [-3] | [5] | [4] | 62 | 251 | UR | 0.1 | SmallShort? | | (-1) | 4 | 3 | 5 | 20 | 0.7,94 | 46 | | 10 | Apr/16 | 14 | 87.16 | 86.06 | 84.97(-0.01) | 84.43(0.18) | 85.45(0.21) | 85.51 | -0.7 | | -3 | 49(-0.1) | -15 | [-0] | [6] | [5] | 52 | 126 | UR | 0 | SmallShort | | (-3) | 5 | -3 | 12 | 20 | 0.4,92 | 46 | | | | |
| 11 | Apr/16 | 13 | 87.16 | 86.06 | 84.98(0.04) | 84.27(0.13) | 85.27(0.62) | 85.62 | -0.6 | | -3 | 49(0.4) | 5 | [1] | [16] | [9] | 50 | 202 | RG | 0.3 | Wait | | (0) | 15 | -4 | 20 | 20 | 0.5,87 | 46 | | 12 | Apr/16 | 12 | 87.16 | 86.06 | 84.95(0.04) | 84.16(0.11) | 84.74(0.59) | 85.77 | -0.6 | | -3 | 49(0.6) | 20 | [1] | [15] | [18] | 46 | 218 | UT | 0.9 | OpenLong | | (1) | 15 | 12 | 27 | 20 | 0.7,78 | 46 | | 13 | Apr/16 | 11 | 87.16 | 86.06 | 84.91(0.04) | 84.07(0.05) | 84.24(0.61) | 85.32 | -0.7 | | -3 | 48(0.1) | 30 | [1] | [15] | [15] | 16 | 172 | UT | 0.9 | OpenLong | | (1) | 15 | 8 | 34 | 20 | 0.3,58 | 46 | | 14 | Apr/16 | 10 | 87.16 | 86.06 | 84.91(0) | 84.02(-0.01) | 83.73(0.38) | 85.02 | -0.9 | | -3 | 48(0) | 15 | [0] | [8] | [15] | -11 | 125 | UR | 1.1 | SmallShort | | (1) | 9 | 11 | 24 | 20 | 0.1,37 | 46 | | 15 | Apr/16 | 9 | 87.16 | 86.06 | 84.88(0.01) | 84.03(-0.11) | 83.41(0.16) | 84.62 | -1 | | -3 | 48(0) | 25 | [0] | [2] | [24] | -34 | 5 | UT | 1 | OpenLong? | | (-1) | 4 | 45 | 23 | 20 | -0.2,21 | 46 | | | | |
| 16 | Apr/15 | 15 | 87.24 | 86.54 | 84.87(-0.07) | 84.12(-0.37) | 83.28(-0.35) | 82.99 | -1.7 | | -5 | 48(2.1) | -30 | [-2] | [-16] | [-3] | -85 | -242 | DT | -0.2 | OpenShort? | | (-2) | -9 | -7 | 3 | -17 | -1.6,5 | 49 | | 17 | Apr/15 | 14 | 87.24 | 86.54 | 84.93(-0.06) | 84.43(-0.34) | 83.57(-0.4) | 83.25 | -1.6 | | -5 | 46(2.4) | -15 | [-2] | [-17] | [2] | -84 | -244 | DP | -0.3 | OpenShort | | (-1) | -10 | 14 | -3 | -20 | -1.5,4 | 49 | | 18 | Apr/15 | 13 | 87.24 | 86.54 | 84.98(-0.08) | 84.72(-0.47) | 83.9(-0.5) | 82.75 | -1.8 | | -5 | 43(4.4) | -50 | [-2] | [-21] | [-15] | -103 | -308 | DT | -1.1 | HoldShort | | (-2) | -12 | -20 | -16 | -20 | -2.1,0 | 49 | | 19 | Apr/15 | 12 | 87.24 | 86.54 | 85.05(-0.05) | 85.12(-0.46) | 84.32(-0.38) | 83.46 | -1.5 | | -5 | 39(2.2) | -40 | [-1] | [-17] | [-11] | -93 | -242 | DT | -0.9 | OpenShort | | (-1) | -9 | -13 | -20 | -20 | -1.7,0 | 49 | | 20 | Apr/15 | 11 | 87.24 | 86.54 | 85.09(-0.02) | 85.51(-0.2) | 84.64(-0.38) | 83.95 | -1.3 | | -5 | 37(0.7) | -50 | [-1] | [-14] | [-14] | -75 | -213 | DT | -0.8 | HoldShort | | (-1) | -9 | -13 | -17 | -20 | -1.3,8 | 49 | | | | |
| 21 | Apr/15 | 10 | 87.24 | 86.54 | 85.11(0.02) | 85.68(-0.07) | 84.97(-0.38) | 84.44 | -1.1 | | -5 | 36(-0.7) | -45 | [1] | [-12] | [-14] | -55 | -206 | DR | -0.6 | OpenShort | | (1) | -9 | -13 | -17 | -20 | -0.8,15 | 49 | | 22 | Apr/15 | 9 | 87.24 | 86.54 | 85.09(0.05) | 85.74(-0.02) | 85.29(-0.29) | 84.91 | -1 | | -5 | 37(-1.3) | -40 | [1] | [-9] | [-7] | -34 | -151 | DR | -0.4 | OpenShort? | | (1) | -7 | 1 | -17 | -20 | -0.2,21 | 49 | | 23 | Apr/14 | 15 | 87.73 | 87.38 | 85.04(0.04) | 85.75(0.02) | 85.54(-0.43) | 84.86 | -1.1 | | -3 | 38(1) | -40 | [1] | [-11] | [-12] | -24 | -181 | DR | -0.7 | OpenShort? | | (1) | -11 | -6 | -22 | -20 | -0.2,31 | 53 | | 24 | Apr/14 | 14 | 87.73 | 87.38 | 85.01(-0.06) | 85.74(0.02) | 85.91(-0.55) | 85.06 | -1 | | -3 | 37(-1.3) | -50 | [-1] | [-15] | [-12] | -4 | -73 | DT | -0.9 | OpenShort | | (1) | -13 | -13 | -20 | -20 | 0.1,44 | 53 | | 25 | Apr/14 | 13 | 87.73 | 87.38 | 85.06(-0.04) | 85.73(0.12) | 86.38(-0.02) | 85.56 | -0.8 | | -3 | 38(-0.9) | -50 | [-1] | [-1] | [-10] | 18 | 99 | DT | -0.8 | OpenShort | | (-1) | -1 | -14 | -18 | -20 | 0.5,55 | 53 | | | | |
| 26 | Apr/14 | 12 | 87.73 | 87.38 | 85.09(-0.03) | 85.63(0.23) | 86.39(0.23) | 86.08 | -0.6 | | -3 | 39(-0.9) | -35 | [-1] | [7] | [-3] | 41 | 211 | RG | -0.3 | Wait | | (0) | 6 | -2 | -13 | -9 | 1,66 | 53 | | 27 | Apr/14 | 11 | 87.73 | 87.38 | 85.11(-0.03) | 85.43(0.21) | 86.19(0.26) | 86.14 | -0.6 | | -3 | 40(-1) | -35 | [-1] | [7] | [-3] | 55 | 220 | RG | -0 | Wait | | (-1) | 6 | -15 | 8 | 9 | 1,80 | 53 | | 28 | Apr/14 | 10 | 87.73 | 87.38 | 85.13(0.01) | 85.25(0.31) | 85.97(0.48) | 86.71 | -0.4 | | -3 | 41(0.5) | -25 | [0] | [14] | [3] | 73 | 308 | RG | 0.7 | Wait | | (0) | 12 | -19 | 27 | 20 | 1.5,85 | 53 | | 29 | Apr/14 | 9 | 87.73 | 87.38 | 85.12(0.08) | 84.99(0.37) | 85.56(0.58) | 87.43 | -0.1 | | -3 | 41(4.8) | 20 | [2] | [18] | [31] | 81 | 340 | UT | 1.8 | OpenLong? | | (1) | 14 | 49 | 32 | 20 | 2.2,76 | 53 | | 30 | Apr/13 | 15 | 88.18 | 87.82 | 85.05(0.02) | 84.67(0.16) | 85.07(0.25) | 85.61 | -0.9 | | -3 | 36(3.9) | 0 | [1] | [8] | [12] | 30 | 114 | RG | 0.6 | Wait? | | (-0) | 6 | 14 | 21 | 20 | 0.6,65 | 46 | | | | |
| 31 | Apr/13 | 14 | 88.18 | 87.82 | 85.03(-0.11) | 84.54(0.12) | 84.86(0.22) | 85.07 | -1.1 | | -3 | 32(-3) | -20 | [-3] | [6] | [3] | -9 | 170 | UR | 0.2 | SmallShort | | (-0) | 5 | 1 | 9 | 18 | 0,41 | 46 | | 32 | Apr/13 | 13 | 88.18 | 87.82 | 85.12(-0.12) | 84.44(0.13) | 84.68(0.18) | 85.02 | -1.1 | | -3 | 35(-2.9) | -15 | [-3] | [5] | [7] | -15 | 164 | UR | 0.3 | SmallShort | | (-3) | 4 | 9 | 13 | 20 | -0.1,38 | 46 | | 33 | Apr/13 | 12 | 88.18 | 87.82 | 85.22(-0.14) | 84.33(0.06) | 84.53(0.14) | 84.68 | -1.2 | | -3 | 38(-2.3) | -15 | [-3] | [3] | [1] | -33 | 127 | UR | 0.1 | SmallShort | | (-3) | 3 | -8 | 12 | 13 | -0.5,30 | 46 | | 34 | Apr/13 | 11 | 88.18 | 87.82 | 85.34(-0.15) | 84.28(-0.14) | 84.41(0.15) | 84.96 | -1.1 | | -3 | 40(-3.2) | -15 | [-4] | [1] | [12] | -35 | 156 | UR | 0.5 | SmallShort | | (-3) | 4 | 11 | 11 | 20 | -0.3,23 | 46 | | 35 | Apr/13 | 10 | 88.18 | 87.82 | 85.47(-0.19) | 84.4(-0.19) | 84.28(0.08) | 84.57 | -1.3 | | -3 | 43(-2.9) | -15 | [-5] | [-2] | [9] | -54 | 112 | DP | 0.2 | OpenShort | | (-4) | 2 | 11 | 8 | 20 | -0.7,14 | 46 | | | | |
| 36 | Apr/13 | 9 | 88.18 | 87.82 | 85.64(-0.18) | 84.56(-0.27) | 84.22(0.01) | 84.16 | -1.4 | | -3 | 46(-0.1) | -30 | [-4] | [-4] | [1] | -70 | 22 | DP | -0 | OpenShort? | | (-5) | 0 | -3 | 2 | 20 | -1.1,8 | 46 | | 37 | Apr/12 | 15 | 88.69 | 87.74 | 85.79(-0.18) | 84.79(-0.27) | 84.21(0.08) | 84.28 | -1.3 | | -5 | 46(6.4) | -35 | [-4] | [-4] | [4] | -68 | 29 | DP | 0.1 | OpenShort? | | (-4) | 2 | 5 | 6 | 12 | -1.1,10 | 40 | | 38 | Apr/12 | 14 | 88.69 | 87.74 | 85.94(-0.14) | 85.02(-0.28) | 84.14(-0.01) | 84.11 | -1.4 | | -5 | 40(2) | -30 | [-3] | [-6] | [-2] | -77 | -62 | DT | -0 | OpenShort | | (-5) | -0 | -5 | 7 | -16 | -1.4,8 | 40 | | 39 | Apr/12 | 13 | 88.69 | 87.74 | 86.06(-0.14) | 85.26(-0.19) | 84.15(-0.44) | 84.3 | -1.3 | | -5 | 38(1.8) | -35 | [-3] | [-15] | [-1] | -77 | -165 | DT | 0.1 | OpenShort | | (-3) | -11 | 2 | 8 | -20 | -1.4,8 | 40 | | 40 | Apr/12 | 12 | 88.69 | 87.74 | 86.18(-0.13) | 85.42(-0.12) | 84.52(-0.45) | 84.24 | -1.4 | | -5 | 36(2.6) | -35 | [-3] | [-14] | [-3] | -86 | -213 | DT | -0.2 | OpenShort | | (-4) | -11 | 3 | 5 | -20 | -1.6,4 | 40 | | | | |
| 41 | Apr/12 | 11 | 88.69 | 87.74 | 86.29(-0.14) | 85.53(-0.32) | 84.9(-0.55) | 84.12 | -1.4 | | -5 | 34(3.7) | -45 | [-3] | [-19] | [-6] | -98 | -245 | DT | -0.7 | OpenShort | | (-3) | -13 | 5 | -20 | -20 | -2,2 | 40 | | 42 | Apr/12 | 10 | 88.69 | 87.74 | 86.41(-0.19) | 85.8(-0.36) | 85.37(-0.62) | 83.95 | -1.4 | | -5 | 30(5.2) | -50 | [-5] | [-22] | [-12] | -102 | -241 | DT | -1.5 | HoldShort | | (-3) | -15 | -6 | -24 | -20 | -2.5,11 | 40 | | 43 | Apr/12 | 9 | 88.69 | 87.74 | 86.57(-0.21) | 86.11(-0.34) | 85.9(-0.55) | 84.15 | -1.4 | | -5 | 25(5.5) | -50 | [-5] | [-20] | [-30] | -102 | -201 | DT | -2.2 | HoldShort? | | (-4) | -13 | -53 | -29 | -20 | -3,23 | 40 | | 44 | Apr/9 | 15 | 89.29 | 88.1 | 86.75(-0.13) | 86.4(-0.17) | 86.37(0.05) | 86.15 | -0.9 | | -5 | 19(-0.3) | -25 | [-3] | [-2] | [1] | -37 | 78 | DP | -0.4 | OpenShort? | | (-2) | 1 | 0 | -5 | 16 | -1,38 | 46 | | 45 | Apr/9 | 14 | 89.29 | 88.1 | 86.86(-0.2) | 86.54(-0.2) | 86.33(0.21) | 86.15 | -0.9 | | -5 | 19(-5.4) | -40 | [-5] | [1] | [-2] | -31 | 186 | RG | -0.3 | Wait | | (-3) | 5 | -8 | 4 | 6 | -1,44 | 46 | | | | |
| 46 | Apr/9 | 13 | 89.29 | 88.1 | 87.03(-0.2) | 86.71(-0.1) | 86.15(-0.1) | 86.47 | -0.8 | | -5 | 25(-5.4) | -50 | [-5] | [-5] | [2] | -16 | 123 | DP | 0.4 | OpenShort | | (-4) | -2 | -3 | 17 | 2 | -0.6,49 | 46 | | 47 | Apr/9 | 12 | 89.29 | 88.1 | 87.21(-0.17) | 86.8(-0.08) | 86.23(-0.1) | 86.6 | -0.7 | | -5 | 30(-3) | -30 | [-4] | [-5] | [4] | -23 | 82 | DP | 0.3 | OpenShort | | (-5) | -2 | 2 | 20 | -1 | -0.6,42 | 46 | | 48 | Apr/9 | 11 | 89.29 | 88.1 | 87.36(-0.21) | 86.87(0.02) | 86.32(-0.13) | 86.51 | -0.8 | | -5 | 33(-3.9) | -40 | [-5] | [-5] | [0] | -44 | 88 | DT | 0.2 | OpenShort | | (-4) | -3 | 16 | -15 | -20 | -0.7,24 | 46 | | 49 | Apr/9 | 10 | 89.29 | 88.1 | 87.55(-0.26) | 86.85(-0.11) | 86.43(-0.38) | 85.91 | -0.9 | | -5 | 37(-2.7) | -50 | [-6] | [-13] | [-2] | -66 | -16 | DT | -0.4 | OpenShort | | (-6) | -9 | 17 | -22 | -20 | -1.2,14 | 46 | | 50 | Apr/9 | 9 | 89.29 | 88.1 | 87.78(-0.28) | 86.95(-0.13) | 86.76(-0.59) | 85.26 | -1.1 | | -5 | 40(0.9) | -50 | [-7] | [-18] | [-27] | -82 | -150 | DT | -1 | HoldShort? | | (-7) | -14 | -43 | -27 | -20 | -1.7,11 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|