|
|
| ^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 20, 2021 |
|
CGEN Trading Signals: Hourly Price Forecast and Prediction(Compugen Ltd.)
One month low (close): $7.8600 One month high (close): $9.1600
CGEN Daily Change: 0.61% Daily StdDev 4.99% CGEN EMA_5_Trend: -1.05% 10Minute StdDev: $0
Latest Price : $8.3(0.61%) | Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0)
| CGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -0.5
| | Tue. Apr. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 15 | 8.47 | 8.46 | 8.33(-0.25) | 8.26(0.09) | 8.19(0.03) | 8.29 | -0.6 | | -2 | 42(-13.6) | -20 | [-5] | [-1] | [10] | -29 | 212 | DP | 0.7 | OpenShort? | | (-2) | 1 | 19 | 13 | 12 | -0.3,29 | 54 | Sample size 7 Avg positive next hour return: 0.88%(71%) Avg negative next hour return: -0.76%(29%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 8.26(weak_hourly_sma_10 -0.36%)
Resistance Levels: 8.33(hourly_sma_20 0.48%) 8.46(daily_ema_10 2.05%) 8.47(daily_ema_20 2.17%)
|
| | | 2 | Apr/20 | 14 | 8.47 | 8.46 | 8.35(-0.43) | 8.25(-0.17) | 8.19(-0.37) | 8.21 | -0.8 | | -2 | 56(-8.5) | -50 | [-9] | [-12] | [3] | -48 | 172 | DP | 0.1 | OpenShort | | (-5) | -7 | 7 | 10 | -12 | -0.8,22 | 54 | | 3 | Apr/20 | 13 | 8.47 | 8.46 | 8.39(-0.37) | 8.26(-0.28) | 8.22(-0.32) | 8.18 | -0.9 | | -2 | 64(-4) | -45 | [-7] | [-12] | [-3] | -61 | 42 | DT | -0.2 | OpenShort | | (-10) | -6 | -2 | -1 | -20 | -1,14 | 54 | | 4 | Apr/20 | 12 | 8.47 | 8.46 | 8.42(-0.4) | 8.28(-0.55) | 8.25(-0.4) | 8.19 | -0.9 | | -2 | 68(-0.5) | -25 | [-8] | [-17] | [10] | -67 | 32 | DP | -0.3 | OpenShort | | (-7) | -8 | 30 | -7 | 12 | -1.1,11 | 54 | | 5 | Apr/20 | 11 | 8.47 | 8.46 | 8.45(-0.44) | 8.33(-0.41) | 8.28(-0.54) | 8.07 | -1.3 | | -2 | 69(3.5) | -50 | [-9] | [-18] | [-28] | -79 | -143 | DT | -1 | OpenShort | | (-9) | -11 | -51 | -6 | -20 | -1.7,14 | 54 | | | | |
| 6 | Apr/20 | 10 | 8.47 | 8.46 | 8.49(-0.24) | 8.36(-0.2) | 8.32(0.03) | 8.28 | -0.6 | | -2 | 65(-0.1) | -30 | [-5] | [-4] | [-8] | -58 | 2 | DT | -0.2 | OpenShort | | (-7) | 1 | -21 | 1 | -12 | -1,17 | 54 | | 7 | Apr/20 | 9 | 8.47 | 8.46 | 8.51(-0.23) | 8.38(0.03) | 8.32(0.15) | 8.37 | -0.3 | | -2 | 65(-3) | -15 | [-5] | [1] | [7] | -47 | 112 | UR | 0.2 | SmallShort? | | (-5) | 3 | 14 | 12 | 0 | -0.7,21 | 54 | | 8 | Apr/19 | 15 | 8.51 | 8.51 | 8.53(-0.32) | 8.38(-0.06) | 8.31(-0.12) | 8.31 | -0.6 | | -3 | 68(5.8) | -45 | [-6] | [-6] | [-10] | -61 | 32 | DT | 0 | OpenShort? | | (-5) | -2 | -17 | 11 | -20 | -1,14 | 58 | | 9 | Apr/19 | 14 | 8.51 | 8.51 | 8.56(-0.09) | 8.39(-0.01) | 8.32(-0.57) | 8.38 | -0.4 | | -3 | 62(0.7) | 0 | [-2] | [-14] | [14] | -62 | -265 | RG | 0.3 | Wait | | (-7) | -11 | 24 | 4 | 20 | -0.8,8 | 58 | | 10 | Apr/19 | 13 | 8.51 | 8.51 | 8.57(-0.22) | 8.39(-0.23) | 8.37(-0.4) | 8.28 | -0.7 | | -3 | 62(2.4) | -35 | [-4] | [-13] | [-6] | -83 | -219 | DT | -0.4 | OpenShort | | (-2) | -8 | 7 | -5 | -20 | -1.4,2 | 58 | | | | |
| 11 | Apr/19 | 12 | 8.51 | 8.51 | 8.59(-0.27) | 8.41(-0.47) | 8.4(-0.44) | 8.25 | -0.8 | | -3 | 59(4.2) | -50 | [-5] | [-17] | [-14] | -93 | -239 | DT | -0.7 | OpenShort | | (-7) | -9 | -19 | -20 | -20 | -1.7,0 | 58 | | 12 | Apr/19 | 11 | 8.51 | 8.51 | 8.61(-0.27) | 8.45(-0.68) | 8.44(-0.09) | 8.33 | -0.5 | | -3 | 55(3.2) | -20 | [-5] | [-12] | [3] | -73 | -78 | DP | -0.6 | OpenShort | | (-5) | -2 | -10 | -1 | 20 | -1.5,15 | 58 | | 13 | Apr/19 | 10 | 8.51 | 8.51 | 8.63(-0.24) | 8.51(-0.58) | 8.45(-0.01) | 8.37 | -0.4 | | -3 | 52(0) | -50 | [-5] | [-9] | [-18] | -68 | -58 | DT | -0.5 | OpenShort | | (-5) | -0 | -58 | 6 | 0 | -1.5,20 | 58 | | 14 | Apr/19 | 9 | 8.51 | 8.51 | 8.65(-0.19) | 8.56(-0.26) | 8.45(0.43) | 8.62 | 0.3 | | -3 | 52(-4.1) | 15 | [-4] | [3] | [25] | -33 | 272 | UR | 1 | SmallShort? | | (0) | 9 | 38 | 22 | 20 | -0.2,22 | 58 | | 15 | Apr/16 | 15 | 8.55 | 8.6 | 8.67(-0.27) | 8.58(-0.36) | 8.41(-0.06) | 8.46 | -0.3 | | -0 | 56(4.9) | -10 | [-5] | [-7] | [3] | -71 | 17 | DP | 0.3 | OpenShort? | | (-7) | -1 | 12 | 10 | -20 | -1.1,7 | 57 | | | | |
| 16 | Apr/16 | 14 | 8.55 | 8.6 | 8.69(-0.23) | 8.61(-0.4) | 8.42(-0.51) | 8.41 | -0.4 | | -0 | 51(3) | -20 | [-5] | [-16] | [-4] | -86 | -214 | DT | -0.1 | OpenShort | | (-7) | -10 | 7 | -12 | -20 | -1.5,2 | 57 | | 17 | Apr/16 | 13 | 8.55 | 8.6 | 8.71(-0.15) | 8.64(-0.47) | 8.46(-1.25) | 8.38 | -0.5 | | -0 | 48(2.8) | -40 | [-3] | [-31] | [-19] | -98 | -546 | DT | -0.5 | OpenShort | | (-5) | -25 | -2 | -27 | -20 | -1.9,0 | 57 | | 18 | Apr/16 | 12 | 8.55 | 8.6 | 8.72(-0.11) | 8.68(-0.56) | 8.57(-1.14) | 8.39 | -0.4 | | -0 | 45(-472.8) | -35 | [-2] | [-30] | [-14] | -100 | -556 | DT | -1.1 | CloseShort | | (-2) | -23 | -9 | -37 | -20 | -2,0 | 57 | | 19 | Apr/16 | 11 | 8.55 | 8.6 | 8.73(5.08) | 8.73(-0.17) | 8.67(-0.93) | 8.43 | -0.3 | | -0 | 518(-0.1) | 50 | [101] | [4] | [-25] | -50 | -5677 | CR | -0.1 | HoldShort | | (-2) | -19 | -9 | -27 | -20 | -0.2,5 | 57 | | 20 | Apr/16 | 10 | 8.55 | 8.6 | 8.31(-0.04) | 8.75(-0.2) | 8.75(-0.64) | 8.47 | -0.2 | | -0 | 518(-0.1) | -50 | [-1] | [-16] | [-29] | -18 | 69 | DT | -0.2 | OpenShort | | (108) | -13 | -41 | -18 | -20 | 0.1,30 | 57 | | | | |
| 21 | Apr/16 | 9 | 8.55 | 8.6 | 8.31(0.07) | 8.77(-0.08) | 8.81(-0.18) | 8.65 | 0.3 | | -0 | 518(0.4) | -50 | [1] | [-5] | [-27] | 11 | 294 | DR | -0.1 | OpenShort? | | (0) | -4 | -56 | -11 | -20 | 0.2,56 | 57 | | 22 | Apr/15 | 15 | 8.56 | 8.63 | 8.3(0.25) | 8.78(0.25) | 8.83(0.4) | 8.9 | 0.9 | | 1 | 518(1.3) | 20 | [5] | [12] | [1] | 30 | 569 | UT | 0 | OpenLong? | | (7) | 8 | 0 | -3 | 20 | 0.3,72 | 56 | | 23 | Apr/15 | 14 | 8.56 | 8.63 | 8.28(0.4) | 8.76(0.21) | 8.83(0) | 8.9 | 0.9 | | 1 | 517(1.4) | 45 | [8] | [4] | [10] | 37 | 348 | UT | 0.1 | OpenLong | | (5) | 0 | 14 | -6 | 20 | 0.3,79 | 56 | | 24 | Apr/15 | 13 | 8.56 | 8.63 | 8.25(0.39) | 8.74(-0.11) | 8.79(0.58) | 8.84 | 0.8 | | 1 | 515(1.3) | 50 | [8] | [13] | [16] | 43 | 473 | UT | 0 | OpenLong | | (7) | 12 | 23 | -4 | 20 | 0.3,85 | 56 | | 25 | Apr/15 | 12 | 8.56 | 8.63 | 8.22(0.31) | 8.75(-0.3) | 8.74(0.13) | 8.74 | 0.5 | | 1 | 514(1.1) | 15 | [6] | [1] | [1] | 38 | 348 | UT | 0 | OpenLong | | (7) | 3 | -2 | -6 | 20 | 0.3,80 | 56 | | | | |
| 26 | Apr/15 | 11 | 8.56 | 8.63 | 8.19(0.27) | 8.78(0.05) | 8.73(0.03) | 8.75 | 0.5 | | 1 | 513(1.1) | 10 | [5] | [3] | [1] | 56 | 413 | RG | 0 | Wait | | (5) | 1 | 2 | 1 | 0 | 0.3,98 | 56 | | 27 | Apr/15 | 10 | 8.56 | 8.63 | 8.17(0.44) | 8.78(0.17) | 8.73(0.09) | 8.74 | 0.5 | | 1 | 512(1.3) | 10 | [9] | [6] | [-14] | 55 | 278 | CR | 0 | HoldShort | | (7) | 2 | -29 | 0 | -20 | 0.3,97 | 56 | | 28 | Apr/15 | 9 | 8.56 | 8.63 | 8.13(0.42) | 8.77(0.46) | 8.72(0.31) | 8.87 | 0.9 | | 1 | 510(1.9) | 50 | [8] | [13] | [20] | 57 | 563 | UT | 0.1 | OpenLong? | | (10) | 6 | 65 | 0 | -20 | 0.4,97 | 56 | | 29 | Apr/14 | 15 | 8.56 | 8.62 | 8.1(0.26) | 8.73(10.92) | 8.69(-0.81) | 8.59 | 0.1 | | 1 | 508(27.4) | -45 | [5] | [94] | [-149] | 54 | 137 | CR | -0.1 | HoldShort? | | (7) | -16 | -23 | -1 | -20 | 0.3,96 | 58 | | 30 | Apr/14 | 14 | 8.56 | 8.62 | 8.08(0.23) | 7.87(0.14) | 8.76(-0.72) | 8.69 | 0.3 | | 1 | 481(1) | 50 | [5] | [-11] | [38] | 55 | 338 | RG | -0 | Wait | | (5) | -14 | -11 | -1 | 20 | 0.3,97 | 58 | | | | |
| 31 | Apr/14 | 13 | 8.56 | 8.62 | 8.06(0.22) | 7.86(0.37) | 8.82(-0.05) | 8.74 | 0.5 | | 1 | 480(1.4) | 50 | [4] | [4] | [48] | 57 | 604 | UT | -0 | OpenLong | | (5) | -1 | 5 | -2 | 20 | 0.4,97 | 58 | | 32 | Apr/14 | 12 | 8.56 | 8.62 | 8.04(0.21) | 7.83(0.37) | 8.82(0.14) | 8.72 | 0.4 | | 1 | 479(1.4) | 50 | [4] | [8] | [47] | 58 | 674 | UT | -0.1 | OpenLong | | (5) | 3 | -2 | -2 | 20 | 0.4,98 | 58 | | 33 | Apr/14 | 11 | 8.56 | 8.62 | 8.02(0.26) | 7.8(0.61) | 8.81(0.5) | 8.73 | 0.4 | | 1 | 477(1.5) | 50 | [5] | [18] | [39] | 59 | 754 | UT | -0 | OpenLong | | (5) | 10 | -45 | -1 | 20 | 0.4,99 | 58 | | 34 | Apr/14 | 10 | 8.56 | 8.62 | 8(0.42) | 7.75(0.83) | 8.77(25.64) | 8.93 | 1 | | 1 | 476(2.5) | 50 | [8] | [523] | [62] | 63 | 7176 | UT | 0.1 | OpenLong | | (10) | 512 | -16 | 12 | 20 | 0.5,100 | 58 | | 35 | Apr/14 | 9 | 8.56 | 8.62 | 7.97(0.46) | 7.69(1) | 6.98(1.25) | 9 | 1.2 | | 1 | 473(3.6) | 50 | [9] | [38] | [107] | 65 | 1139 | UT | 1.1 | OpenLong? | | (10) | 25 | 57 | 14 | 20 | 0.6,100 | 58 | | | | |
| 36 | Apr/13 | 15 | 8.58 | 8.57 | 7.93(0.28) | 7.61(0.65) | 6.89(0.75) | 8.75 | 0.4 | | -0 | 470(13.3) | 50 | [6] | [24] | [103] | 63 | 935 | UT | 1 | OpenLong? | | (5) | 15 | 25 | 52 | 20 | 0.5,100 | 53 | | 37 | Apr/13 | 14 | 8.58 | 8.57 | 7.91(0.14) | 7.56(0.74) | 6.84(0.68) | 8.64 | 0.2 | | -0 | 456(0.3) | 40 | [3] | [23] | [94] | 26 | 950 | UT | 1 | OpenLong | | (5) | 14 | 28 | -21 | 20 | 0.4,66 | 53 | | 38 | Apr/13 | 13 | 8.58 | 8.57 | 7.9(-0.03) | 7.5(0.5) | 6.79(0.75) | 8.52 | -0.2 | | -0 | 456(-0.2) | 20 | [-1] | [21] | [INF] | 24 | 996 | UR | 1 | SmallShort | | (0) | 15 | INF | -10 | 20 | 0.3,66 | 53 | | 39 | Apr/13 | 12 | 8.58 | 8.57 | 7.9(-5.16) | 7.46(-9.99) | 6.74(-19.69) | 0 | -22 | | -0 | 456(417.8) | -50 | [-103] | [-516] | [-992] | -93 | -9759 | DT | -3.8 | OpenShort | | (-108) | -392 | -1988 | -38 | -20 | -4.4,67 | 53 | | 40 | Apr/13 | 11 | 8.58 | 8.57 | 8.33(-0.03) | 8.29(0.31) | 8.39(0.68) | 8.57 | -0 | | -0 | 38(-1.5) | 20 | [-1] | [18] | [28] | 90 | 491 | UR | 1.2 | SmallShort | | (0) | 14 | 23 | 36 | 20 | 1.6,100 | 53 | | | | |
| 41 | Apr/13 | 10 | 8.58 | 8.57 | 8.33(-0.14) | 8.26(0.07) | 8.33(0.56) | 8.47 | -0.3 | | -0 | 40(-1.9) | 20 | [-3] | [12] | [21] | 54 | 452 | UR | 0.9 | SmallShort | | (-2) | 11 | 14 | 27 | 20 | 0.9,81 | 53 | | 42 | Apr/13 | 9 | 8.58 | 8.57 | 8.34(-0.13) | 8.25(0.06) | 8.28(0.8) | 8.41 | -0.4 | | -0 | 42(-2) | 35 | [-3] | [17] | [23] | 21 | 412 | UR | 0.8 | SmallShort? | | (-2) | 16 | 41 | 20 | 20 | 0.4,61 | 53 | | 43 | Apr/12 | 15 | 8.6 | 8.49 | 8.35(-0.22) | 8.24(-0.07) | 8.21(0.29) | 8.24 | -0.9 | | -3 | 44(3.5) | -25 | [-4] | [4] | [0] | -19 | 167 | RG | 0.2 | Wait? | | (-5) | 6 | -7 | 15 | 0 | -0.6,46 | 41 | | 44 | Apr/12 | 14 | 8.6 | 8.49 | 8.35(-0) | 8.25(0.03) | 8.19(0.08) | 8.27 | -0.8 | | -3 | 40(0.2) | 0 | [-0] | [2] | [3] | -26 | -100 | UR | 0.5 | SmallShort | | (-2) | 2 | -2 | 23 | 0 | -0.6,39 | 41 | | 45 | Apr/12 | 13 | 8.6 | 8.49 | 8.37(-0.09) | 8.25(-0.04) | 8.18(-0.18) | 8.28 | -0.8 | | -3 | 40(0.1) | 5 | [-2] | [-5] | [13] | -40 | -65 | RG | 0.6 | Wait | | (-2) | -4 | 15 | 17 | 20 | -0.5,23 | 41 | | | | |
| 46 | Apr/12 | 12 | 8.6 | 8.49 | 8.38(-0.12) | 8.25(-0.05) | 8.19(-0.42) | 8.22 | -0.9 | | -3 | 40(0.8) | -5 | [-2] | [-10] | [12] | -65 | -175 | RG | 0.2 | Wait | | (-2) | -8 | 37 | -1 | 0 | -1,10 | 41 | | 47 | Apr/12 | 11 | 8.6 | 8.49 | 8.39(-0.23) | 8.25(-0.53) | 8.22(-0.67) | 8.07 | -1.3 | | -3 | 39(3.9) | -50 | [-5] | [-20] | [-10] | -96 | -314 | DT | -0.9 | OpenShort | | (-5) | -13 | -7 | -18 | -20 | -1.9,2 | 41 | | 48 | Apr/12 | 10 | 8.6 | 8.49 | 8.41(-0.21) | 8.29(-0.62) | 8.28(-0.31) | 8.1 | -1.2 | | -3 | 35(3.4) | -50 | [-4] | [-14] | [-22] | -92 | -234 | DT | -1.2 | OpenShort | | (-5) | -6 | -36 | -31 | -20 | -2.1,11 | 41 | | 49 | Apr/12 | 9 | 8.6 | 8.49 | 8.43(-0.15) | 8.34(-0.39) | 8.31(-0.01) | 8.25 | -0.8 | | -3 | 32(-1.3) | -40 | [-3] | [-5] | [-8] | -61 | -59 | DT | -0.4 | OpenShort? | | (-2) | -0 | -19 | -20 | 20 | -1.3,22 | 41 | | 50 | Apr/9 | 15 | 8.64 | 8.48 | 8.44(-0.26) | 8.37(-0.37) | 8.31(-0.03) | 8.33 | -0.8 | | -4 | 33(-5.7) | -45 | [-5] | [-6] | [-2] | -42 | 127 | DT | 0.1 | OpenShort? | | (-2) | -1 | -10 | -14 | 20 | -0.8,28 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|