|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 20, 2021 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $145.0200 One month high (close): $164.8100
PXD Daily Change: -1.79% Daily StdDev 2.66% PXD EMA_5_Trend: 0.03% 10Minute StdDev: $0
Latest Price : $145.92(-1.79%) | Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -1.2
| | Tue. Apr. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 13 | 153.85 | 148.87 | 148.42(-0.2) | 146.91(-0.21) | 145.25(-0.28) | 146.23 | -1.2 | | -12 | 32(-1.5) | -50 | [-8] | [-18] | [8] | -56 | -20 | DP | 0.5 | OpenShort | | (-8) | -11 | 12 | 20 | 9 | -1.1,22 | 35 | Sample size 50 Avg positive next hour return: 0.6%(54%) Avg negative next hour return: -0.65%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 146.91(hourly_sma_10 0.47%) 148.42(hourly_sma_20 1.5%) 148.87(daily_ema_10 1.81%) 153.85(daily_ema_20 5.21%)
|
| | | 2 | Apr/20 | 12 | 153.85 | 148.87 | 148.72(-0.21) | 147.22(-0.32) | 145.65(-0.39) | 145.76 | -1.2 | | -12 | 33(0) | -50 | [-8] | [-24] | [11] | -74 | -88 | DP | 0.1 | OpenShort | | (-9) | -15 | 27 | 13 | 1 | -1.4,11 | 35 | | 3 | Apr/20 | 11 | 153.85 | 148.87 | 149.03(-0.23) | 147.7(-0.26) | 146.23(-0.55) | 144.72 | -1.4 | | -12 | 33(2.6) | -50 | [-9] | [-29] | [-3] | -97 | -200 | DT | -0.7 | OpenShort | | (-9) | -21 | 15 | -6 | -20 | -2,3 | 35 | | 4 | Apr/20 | 10 | 153.85 | 148.87 | 149.38(-0.25) | 148.09(-0.33) | 147.04(-0.64) | 144.15 | -1.5 | | -12 | 31(5.2) | -50 | [-9] | [-34] | [-23] | -115 | -260 | DT | -1.5 | HoldShort | | (-10) | -24 | -33 | -16 | -20 | -2.6,0 | 35 | | 5 | Apr/20 | 9 | 153.85 | 148.87 | 149.76(-0.2) | 148.58(-0.25) | 147.98(-0.39) | 145.41 | -1.3 | | -12 | 25(4.6) | -50 | [-8] | [-23] | [-34] | -112 | -189 | DT | -1.6 | HoldShort? | | (-8) | -15 | -71 | -14 | -20 | -2.6,3 | 35 | | | | |
| 6 | Apr/19 | 15 | 154.51 | 149.43 | 150.07(-0.08) | 148.95(-0.12) | 148.56(-0.15) | 148.23 | -1 | | -12 | 21(0.2) | -50 | [-3] | [-10] | [-4] | -78 | -77 | DT | -0.2 | HoldShort? | | (-4) | -6 | -10 | -3 | -8 | -1.4,7 | 35 | | 7 | Apr/19 | 14 | 154.51 | 149.43 | 150.2(-0.14) | 149.13(-0.09) | 148.78(-0.26) | 148.62 | -0.9 | | -12 | 21(-1.1) | -50 | [-5] | [-14] | [-2] | -68 | -33 | DT | -0.1 | OpenShort | | (-3) | -10 | -4 | 1 | -5 | -1.2,12 | 35 | | 8 | Apr/19 | 13 | 154.51 | 149.43 | 150.41(-0.13) | 149.26(-0.08) | 149.17(0.02) | 148.79 | -0.9 | | -12 | 22(-0.7) | -50 | [-5] | [-3] | [-2] | -71 | 26 | DT | -0.3 | OpenShort | | (-5) | 1 | -2 | -5 | -4 | -1.2,9 | 35 | | 9 | Apr/19 | 12 | 154.51 | 149.43 | 150.61(-0.13) | 149.38(-0.13) | 149.14(-0.02) | 148.86 | -0.9 | | -12 | 22(-0.4) | -50 | [-5] | [-6] | [4] | -69 | 5 | DP | -0.2 | OpenShort | | (-5) | -1 | 14 | -8 | 1 | -1.2,11 | 35 | | 10 | Apr/19 | 11 | 154.51 | 149.43 | 150.81(-0.17) | 149.57(-0.24) | 149.17(-0.11) | 148.3 | -1 | | -12 | 23(0.2) | -50 | [-6] | [-12] | [-8] | -72 | -26 | DT | -0.6 | OpenShort | | (-6) | -4 | -26 | 8 | -9 | -1.8,23 | 35 | | | | |
| 11 | Apr/19 | 10 | 154.51 | 149.43 | 151.07(-0.09) | 149.93(-0.19) | 149.33(-0.09) | 149.35 | -0.8 | | -12 | 23(0.6) | -50 | [-3] | [-9] | [-7] | -57 | -41 | DT | 0 | OpenShort | | (-6) | -3 | -29 | 11 | 13 | -1.2,23 | 35 | | 12 | Apr/19 | 9 | 154.51 | 149.43 | 151.21(0.02) | 150.22(-0.1) | 149.47(0.08) | 150.53 | -0.6 | | -12 | 22(-0.3) | -10 | [1] | [0] | [20] | -46 | -43 | RG | 0.8 | SmallShort? | | (-2) | 3 | 47 | 10 | 20 | -0.5,17 | 35 | | 13 | Apr/16 | 15 | 155.25 | 149.77 | 151.19(0.01) | 150.37(-0.2) | 149.35(-0.17) | 148.68 | -1 | | -14 | 22(0.1) | -50 | [0] | [-13] | [-7] | -95 | -223 | DR | -0.5 | HoldShort? | | (-2) | -6 | -8 | -12 | -20 | -1.8,0 | 33 | | 14 | Apr/16 | 14 | 155.25 | 149.77 | 151.18(0.11) | 150.67(-0.18) | 149.61(-0.24) | 148.98 | -1 | | -14 | 22(-5.9) | -35 | [4] | [-15] | [-7] | -89 | -320 | DR | -0.4 | HoldShort | | (1) | -9 | -4 | -16 | -20 | -1.6,1 | 33 | | 15 | Apr/16 | 13 | 155.25 | 149.77 | 151.02(0.1) | 150.95(-0.15) | 149.98(-0.36) | 149.14 | -1 | | -14 | 28(-3.7) | -50 | [4] | [-19] | [-15] | -77 | -309 | DR | -0.5 | HoldShort | | (5) | -13 | -22 | -20 | -20 | -1.1,1 | 33 | | | | |
| 16 | Apr/16 | 12 | 155.25 | 149.77 | 150.88(0.12) | 151.18(-0.06) | 150.52(-0.3) | 150.01 | -0.8 | | -14 | 32(-3.5) | -50 | [5] | [-14] | [-7] | -59 | -254 | DR | -0.3 | OpenShort | | (5) | -11 | 1 | -25 | -20 | -0.4,1 | 33 | | 17 | Apr/16 | 11 | 155.25 | 149.77 | 150.7(0.1) | 151.27(-0.19) | 150.97(-0.27) | 149.96 | -0.8 | | -14 | 35(-2.1) | -50 | [4] | [-16] | [-6] | -42 | -215 | DR | -0.5 | OpenShort | | (5) | -10 | 0 | -28 | -19 | -0.3,16 | 33 | | 18 | Apr/16 | 10 | 155.25 | 149.77 | 150.55(0.11) | 151.55(-0.19) | 151.38(-0.23) | 149.95 | -0.8 | | -14 | 37(-2.2) | -50 | [4] | [-14] | [-14] | -16 | -207 | DR | -0.6 | OpenShort | | (4) | -9 | -21 | -23 | -20 | -0.3,42 | 33 | | 19 | Apr/16 | 9 | 155.25 | 149.77 | 150.39(0.14) | 151.84(-0.14) | 151.73(-0.12) | 150.81 | -0.7 | | -14 | 40(-1.9) | -50 | [5] | [-9] | [-12] | 17 | -138 | DR | -0.4 | OpenShort? | | (5) | -5 | -26 | -11 | -18 | 0.2,62 | 33 | | 20 | Apr/15 | 15 | 155.93 | 151.26 | 150.18(0.21) | 152.05(-0.1) | 151.92(0.05) | 151.84 | -0.7 | | -12 | 42(-3) | -25 | [8] | [0] | [-3] | 43 | -84 | DR | -0 | OpenShort? | | (7) | 2 | -11 | -1 | 12 | 0.6,78 | 41 | | | | |
| 21 | Apr/15 | 14 | 155.93 | 151.26 | 149.87(0.26) | 152.05(0) | 151.85(0.19) | 152.3 | -0.6 | | -12 | 45(-2.6) | 0 | [10] | [8] | [3] | 54 | -50 | RG | 0.2 | Wait | | (9) | 7 | 8 | 2 | 4 | 0.9,81 | 41 | | 22 | Apr/15 | 13 | 155.93 | 151.26 | 149.49(0.25) | 152.2(0.13) | 151.56(-0.11) | 151.98 | -0.6 | | -12 | 47(-2) | -15 | [9] | [-1] | [-1] | 49 | -104 | DR | 0.1 | OpenShort | | (10) | -4 | 6 | -2 | -20 | 0.8,79 | 41 | | 23 | Apr/15 | 12 | 155.93 | 151.26 | 149.11(0.22) | 152.01(0.22) | 151.73(-0.15) | 151.72 | -0.7 | | -12 | 49(-1) | -25 | [8] | [-1] | [-6] | 47 | -75 | DR | -0 | OpenShort | | (9) | -6 | -1 | -4 | -20 | 0.8,77 | 41 | | 24 | Apr/15 | 11 | 155.93 | 151.26 | 148.78(0.2) | 151.68(0.39) | 151.95(-0.15) | 151.76 | -0.7 | | -12 | 50(0.3) | -30 | [8] | [2] | [-6] | 47 | -37 | CR | -0.1 | HoldShort | | (9) | -6 | 7 | -12 | -20 | 0.9,74 | 41 | | 25 | Apr/15 | 10 | 155.93 | 151.26 | 148.49(0.18) | 151.09(0.35) | 152.18(-0.25) | 151.49 | -0.7 | | -12 | 50(0.6) | -30 | [7] | [-3] | [-1] | 54 | -39 | DR | -0.2 | OpenShort | | (8) | -9 | 15 | -12 | -20 | 1,79 | 41 | | | | |
| 26 | Apr/15 | 9 | 155.93 | 151.26 | 148.22(0.13) | 150.57(0.3) | 152.57(-0.18) | 150.87 | -0.8 | | -12 | 49(0.9) | -50 | [5] | [-2] | [-22] | 58 | 5 | DR | -0.6 | OpenShort? | | (6) | -7 | -47 | -14 | -20 | 0.9,85 | 41 | | 27 | Apr/14 | 15 | 156.74 | 151.84 | 148.03(0.16) | 150.12(0.38) | 152.84(0.36) | 152.8 | -0.6 | | -11 | 48(6.7) | -25 | [6] | [20] | [1] | 83 | 248 | RG | -0 | Wait? | | (8) | 13 | -1 | -12 | 20 | 1.6,93 | 41 | | 28 | Apr/14 | 14 | 156.74 | 151.84 | 147.79(0.21) | 149.55(0.41) | 152.29(0.58) | 152.85 | -0.6 | | -11 | 42(3.6) | -5 | [8] | [29] | [3] | 91 | 276 | RG | 0.2 | Wait | | (6) | 21 | -1 | -12 | 20 | 1.8,96 | 41 | | 29 | Apr/14 | 13 | 156.74 | 151.84 | 147.49(0.23) | 148.94(0.42) | 151.41(0.95) | 152.9 | -0.6 | | -11 | 38(4.6) | 10 | [8] | [43] | [4] | 101 | 378 | TP | 0.6 | OpenShort | | (8) | 35 | -12 | 1 | 20 | 2.1,98 | 41 | | 30 | Apr/14 | 12 | 156.74 | 151.84 | 147.15(0.25) | 148.32(0.53) | 149.99(0.95) | 153.41 | -0.5 | | -11 | 33(7.4) | 20 | [9] | [45] | [23] | 120 | 417 | UT | 1.5 | HoldLong | | (10) | 35 | 29 | 18 | 20 | 2.8,100 | 41 | | | | |
| 31 | Apr/14 | 11 | 156.74 | 151.84 | 146.79(0.2) | 147.53(0.52) | 148.57(0.79) | 152.25 | -0.7 | | -11 | 26(7.6) | 10 | [7] | [39] | [36] | 128 | 367 | RG | 2.1 | SmallShort | | (8) | 29 | 56 | 49 | 20 | 3.1,100 | 41 | | 32 | Apr/14 | 10 | 156.74 | 151.84 | 146.49(0.1) | 146.77(0.38) | 147.4(0.4) | 150.03 | -1 | | -11 | 18(4.1) | 5 | [4] | [21] | [24] | 98 | 240 | RG | 2.1 | SmallShort | | (5) | 15 | 39 | 31 | 20 | 2.8,78 | 41 | | 33 | Apr/14 | 9 | 156.74 | 151.84 | 146.34(0.01) | 146.22(0.24) | 146.81(0.24) | 148.47 | -1.2 | | -11 | 14(0.5) | -10 | [0] | [12] | [31] | 67 | 198 | RG | 1.7 | SmallShort? | | (2) | 9 | 70 | 20 | 20 | 2.2,62 | 41 | | 34 | Apr/13 | 15 | 157.23 | 152.49 | 146.33(-0.15) | 145.87(-0.01) | 146.46(-0.13) | 145.78 | -1.7 | | -14 | 14(-4.5) | -50 | [-6] | [-10] | [-7] | -19 | 74 | DT | -0.7 | OpenShort? | | (-3) | -5 | -14 | -12 | -1 | -0.6,46 | 39 | | 35 | Apr/13 | 14 | 157.23 | 152.49 | 146.55(-0.1) | 145.89(0.02) | 146.65(0.11) | 146.33 | -1.6 | | -14 | 18(-2.1) | -50 | [-4] | [-0] | [1] | 4 | 108 | UR | -0.3 | SmallShort | | (-5) | 4 | -2 | 3 | 17 | -0.2,59 | 39 | | | | |
| 36 | Apr/13 | 13 | 157.23 | 152.49 | 146.7(-0.1) | 145.86(-0.06) | 146.49(0.25) | 146.4 | -1.6 | | -14 | 20(-1.4) | -50 | [-4] | [4] | [-1] | 8 | 145 | RG | -0.1 | Wait | | (-4) | 9 | -17 | 12 | 20 | -0.2,63 | 39 | | 37 | Apr/13 | 12 | 157.23 | 152.49 | 146.84(-0.08) | 145.94(-0.07) | 146.13(0.34) | 147.05 | -1.5 | | -14 | 22(-1.5) | -40 | [-3] | [7] | [12] | 18 | 175 | UR | 0.6 | SmallShort | | (-3) | 13 | 8 | 27 | 20 | 0.1,65 | 39 | | 38 | Apr/13 | 11 | 157.23 | 152.49 | 146.96(-0.11) | 145.94(0) | 145.63(0.23) | 146.74 | -1.5 | | -14 | 23(-1.9) | -50 | [-4] | [4] | [8] | -6 | 157 | UR | 0.7 | SmallShort | | (-4) | 9 | 0 | 28 | 20 | -0.1,47 | 39 | | 39 | Apr/13 | 10 | 157.23 | 152.49 | 147.12(-0.1) | 146.04(0.03) | 145.29(0.11) | 146.72 | -1.5 | | -14 | 25(-1.1) | -45 | [-4] | [-0] | [16] | -28 | 98 | UR | 0.8 | SmallShort | | (-5) | 4 | 30 | 22 | 20 | -0.2,27 | 39 | | 40 | Apr/13 | 9 | 157.23 | 152.49 | 147.27(-0.15) | 145.99(-0.04) | 145.12(-0.08) | 145.56 | -1.7 | | -14 | 26(-0.9) | -50 | [-6] | [-9] | [9] | -64 | 10 | DP | 0.2 | OpenShort? | | (-5) | -3 | 25 | 8 | -11 | -0.9,9 | 39 | | | | |
| 41 | Apr/12 | 15 | 158.26 | 154.15 | 147.49(-0.19) | 146.04(-0.12) | 145.23(-0.36) | 144.59 | -2.1 | | -13 | 27(-0.8) | -50 | [-7] | [-22] | [-4] | -90 | -102 | DT | -0.3 | HoldShort? | | (-8) | -14 | 0 | -6 | -20 | -1.6,0 | 37 | | 42 | Apr/12 | 14 | 158.26 | 154.15 | 147.77(-0.31) | 146.21(-0.18) | 145.75(-0.47) | 144.57 | -2.1 | | -13 | 28(-4.2) | -50 | [-12] | [-28] | [-9] | -95 | -31 | DT | -0.6 | HoldShort | | (-8) | -18 | -11 | -13 | -20 | -1.8,0 | 37 | | 43 | Apr/12 | 13 | 158.26 | 154.15 | 148.23(-0.31) | 146.47(-0.21) | 146.44(-0.23) | 145.01 | -2 | | -13 | 32(-3.9) | -50 | [-12] | [-20] | [-12] | -88 | 30 | DT | -0.7 | HoldShort | | (-12) | -9 | -23 | -14 | -20 | -1.5,0 | 37 | | 44 | Apr/12 | 12 | 158.26 | 154.15 | 148.7(-0.27) | 146.78(-0.29) | 146.78(-0.05) | 145.89 | -1.9 | | -13 | 36(-2.7) | -50 | [-10] | [-14] | [-1] | -71 | 63 | DT | -0.4 | OpenShort | | (-11) | -2 | -5 | -7 | 19 | -1.2,9 | 37 | | 45 | Apr/12 | 11 | 158.26 | 154.15 | 149.1(-0.23) | 147.21(-0.23) | 146.78(0) | 146.1 | -1.9 | | -13 | 39(-0.4) | -50 | [-9] | [-11] | [-9] | -55 | 29 | DT | -0.3 | OpenShort | | (-11) | 0 | -28 | 6 | -8 | -1.2,25 | 37 | | | | |
| 46 | Apr/12 | 10 | 158.26 | 154.15 | 149.44(-0.18) | 147.54(-0.14) | 146.85(0.12) | 147.19 | -1.7 | | -13 | 39(-0.6) | -50 | [-7] | [-4] | [-4] | -46 | 57 | DT | 0.1 | OpenShort | | (-8) | 5 | -21 | 14 | 12 | -0.9,27 | 37 | | 47 | Apr/12 | 9 | 158.26 | 154.15 | 149.71(-0.15) | 147.74(-0.09) | 146.67(0.12) | 148.02 | -1.6 | | -13 | 40(-0.6) | -45 | [-6] | [-3] | [16] | -49 | 68 | DP | 0.5 | OpenShort? | | (-6) | 5 | 33 | 15 | 20 | -0.7,19 | 37 | | 48 | Apr/9 | 15 | 159.33 | 156.14 | 149.94(-0.19) | 147.88(-0.22) | 146.49(-0.2) | 146.72 | -2.1 | | -10 | 40(-3.3) | -50 | [-7] | [-17] | [-1] | -74 | -69 | DT | 0.1 | OpenShort? | | (-8) | -7 | 12 | -25 | -8 | -1.2,6 | 34 | | 49 | Apr/9 | 14 | 159.33 | 156.14 | 150.22(-0.17) | 148.21(-0.22) | 146.78(-0.54) | 146.25 | -2.2 | | -10 | 44(2.7) | -50 | [-6] | [-29] | [-7] | -87 | -225 | DT | -0.2 | OpenShort | | (-8) | -20 | 4 | -29 | -20 | -1.5,1 | 34 | | 50 | Apr/9 | 13 | 159.33 | 156.14 | 150.47(-0.17) | 148.54(-0.27) | 147.57(-0.45) | 146.1 | -2.3 | | -10 | 41(3.7) | -50 | [-6] | [-27] | [-12] | -95 | -234 | DT | -0.6 | OpenShort | | (-7) | -17 | -5 | -32 | -20 | -1.8,0 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|