|
|
| ^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 20, 2021 |
|
PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $102.1000 One month high (close): $126.0000
PRLB Daily Change: -1.21% Daily StdDev 4.24% PRLB EMA_5_Trend: -1.64% 10Minute StdDev: $2.5503
Latest Price : $102.1(-1.21%) | Thu. Apr 22, 2021($2.5) Wed. Apr 21, 2021($1.4) Tue. Apr 20, 2021($0.9) Mon. Apr 19, 2021($2.5) Fri. Apr 16, 2021($0.8) Thu. Apr 15, 2021($0.8) Wed. Apr 14, 2021($1) Tue. Apr 13, 2021($1)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.64% Daily EMA 20 BBV: -2
| | Tue. Apr. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 12 | 114.12 | 109.01 | 105.4(-0.26) | 103.02(-0.41) | 103.16(-0.09) | 102.55 | -1.9 | | -13 | 41(0.5) | -50 | [-6] | [-11] | [8] | -66 | 4 | DP | -0.2 | OpenShort | | (-6) | -2 | 12 | -6 | 20 | -1.2,14 | 7 | Sample size 50 Avg positive next hour return: 0.68%(46%) Avg negative next hour return: -0.64%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 103.02(hourly_sma_10 0.46%) 105.4(hourly_sma_20 2.78%) 109.01(daily_ema_10 6.3%) 114.12(daily_ema_20 11.28%)
|
| | | 2 | Apr/20 | 11 | 114.12 | 109.01 | 105.67(-0.32) | 103.44(-0.56) | 103.25(-0.13) | 101.95 | -2 | | -13 | 40(1.2) | -50 | [-8] | [-15] | [-12] | -65 | -22 | DT | -0.5 | OpenShort | | (-6) | -3 | -40 | 2 | 13 | -1.5,23 | 7 | | 3 | Apr/20 | 10 | 114.12 | 109.01 | 106.01(-0.27) | 104.02(-0.38) | 103.38(0.39) | 104.01 | -1.7 | | -13 | 39(-1.3) | -50 | [-6] | [0] | [7] | -42 | 235 | UR | 0.3 | SmallShort | | (-5) | 9 | -5 | 13 | 20 | -0.8,28 | 7 | | 4 | Apr/20 | 9 | 114.12 | 109.01 | 106.29(-0.27) | 104.41(-0.32) | 102.98(0.31) | 104.28 | -1.6 | | -13 | 41(-1.3) | -45 | [-6] | [-1] | [16] | -47 | 211 | DP | 0.5 | OpenShort? | | (-5) | 7 | 25 | 17 | 20 | -0.8,23 | 7 | | 5 | Apr/19 | 15 | 115.33 | 110.71 | 106.58(-0.32) | 104.74(-0.45) | 102.66(-0.21) | 103.03 | -2.1 | | -12 | 42(-0.9) | -50 | [-8] | [-15] | [1] | -72 | -22 | DP | 0.1 | OpenShort? | | (-7) | -5 | 1 | 14 | -20 | -1.4,13 | 21 | | | | |
| 6 | Apr/19 | 14 | 115.33 | 110.71 | 106.93(-0.27) | 105.21(-0.48) | 102.88(-0.73) | 102.99 | -2.1 | | -12 | 43(2.3) | -50 | [-6] | [-27] | [1] | -82 | -272 | DP | 0 | OpenShort | | (-7) | -17 | 8 | 14 | -20 | -1.6,8 | 21 | | 7 | Apr/19 | 13 | 115.33 | 110.71 | 107.22(-0.29) | 105.72(-0.45) | 103.63(-0.99) | 102.6 | -2.2 | | -12 | 40(4) | -50 | [-7] | [-33] | [-3] | -97 | -381 | DT | -0.4 | OpenShort | | (-7) | -23 | 12 | 10 | -20 | -2,3 | 21 | | 8 | Apr/19 | 12 | 115.33 | 110.71 | 107.53(-0.34) | 106.2(-0.59) | 104.66(-1.12) | 102.02 | -2.3 | | -12 | 36(6.6) | -50 | [-8] | [-37] | [-18] | -115 | -442 | DT | -1.2 | HoldShort | | (-7) | -26 | -13 | -9 | -20 | -2.6,0 | 21 | | 9 | Apr/19 | 11 | 115.33 | 110.71 | 107.9(-0.32) | 106.83(-0.5) | 105.84(-0.92) | 102.68 | -2.2 | | -12 | 30(7.6) | -50 | [-7] | [-32] | [-27] | -125 | -378 | DT | -1.8 | HoldShort | | (-7) | -21 | -28 | -21 | -20 | -3,0 | 21 | | 10 | Apr/19 | 10 | 115.33 | 110.71 | 108.25(-0.24) | 107.37(-0.39) | 106.82(-0.67) | 104.11 | -1.9 | | -12 | 22(6.6) | -50 | [-6] | [-24] | [-31] | -126 | -297 | DT | -2.1 | HoldShort | | (-6) | -15 | -51 | -22 | -20 | -3.2,4 | 21 | | | | |
| 11 | Apr/19 | 9 | 115.33 | 110.71 | 108.52(-0.18) | 107.79(-0.1) | 107.54(-0.25) | 106.76 | -1.5 | | -12 | 16(-0.7) | -50 | [-4] | [-11] | [-11] | -88 | -28 | DT | -0.9 | HoldShort? | | (-3) | -6 | -19 | -7 | -20 | -1.9,10 | 21 | | 12 | Apr/16 | 15 | 116.38 | 112.39 | 108.72(-0.2) | 107.9(-0.09) | 107.81(0.06) | 107.74 | -1.6 | | -9 | 16(-5.6) | -50 | [-5] | [-3] | [-0] | -63 | 155 | DT | -0.1 | OpenShort? | | (-3) | 1 | -3 | 1 | 7 | -1,12 | 24 | | 13 | Apr/16 | 14 | 116.38 | 112.39 | 108.94(-0.16) | 108(-0.16) | 107.74(-0.08) | 107.92 | -1.6 | | -9 | 22(-1.7) | -50 | [-4] | [-7] | [5] | -61 | 67 | DP | 0.2 | OpenShort | | (-4) | -2 | 7 | 1 | 20 | -0.9,12 | 24 | | 14 | Apr/16 | 13 | 116.38 | 112.39 | 109.11(-0.1) | 108.17(-0.22) | 107.82(-0.09) | 107.55 | -1.6 | | -9 | 24(0.8) | -50 | [-2] | [-7] | [1] | -66 | -52 | DP | -0.2 | OpenShort | | (-4) | -2 | -3 | 8 | 8 | -1.2,14 | 24 | | 15 | Apr/16 | 12 | 116.38 | 112.39 | 109.22(-0.06) | 108.41(-0.22) | 107.91(-0.11) | 107.72 | -1.6 | | -9 | 23(0.9) | -50 | [-1] | [-7] | [-2] | -67 | -101 | DT | -0.2 | OpenShort | | (-2) | -3 | -7 | 0 | -1 | -1.2,13 | 24 | | | | |
| 16 | Apr/16 | 11 | 116.38 | 112.39 | 109.29(-0.03) | 108.64(-0.08) | 108.03(0.03) | 108.1 | -1.5 | | -9 | 22(0.5) | -30 | [-1] | [-2] | [4] | -63 | -66 | DP | 0.1 | OpenShort | | (-1) | 1 | 13 | 6 | -19 | -1,12 | 24 | | 17 | Apr/16 | 10 | 116.38 | 112.39 | 109.33(-0.08) | 108.73(-0.12) | 108(-0.24) | 107.41 | -1.7 | | -9 | 21(1.6) | -50 | [-2] | [-9] | [-11] | -89 | -156 | DT | -0.5 | OpenShort | | (-1) | -5 | -18 | -4 | -20 | -1.7,4 | 24 | | 18 | Apr/16 | 9 | 116.38 | 112.39 | 109.42(-0.02) | 108.86(-0.1) | 108.26(-0.23) | 108.34 | -1.5 | | -9 | 20(0.5) | -40 | [-1] | [-8] | [2] | -67 | -139 | DP | 0.1 | OpenShort? | | (-1) | -5 | 6 | 7 | -15 | -1,8 | 24 | | 19 | Apr/15 | 15 | 117.08 | 113.61 | 109.45(-0.12) | 108.97(-0.14) | 108.52(-0.35) | 108 | -1.8 | | -10 | 19(-1) | -50 | [-3] | [-13] | [-6] | -81 | -96 | DT | -0.5 | HoldShort? | | (-1) | -8 | -6 | -7 | -20 | -1.4,4 | 29 | | 20 | Apr/15 | 14 | 117.08 | 113.61 | 109.58(-0.13) | 109.12(-0.11) | 108.91(-0.32) | 108.31 | -1.8 | | -10 | 20(-0.1) | -50 | [-3] | [-12] | [-3] | -77 | -66 | DT | -0.6 | HoldShort | | (-3) | -7 | 7 | -17 | -20 | -1.2,3 | 29 | | | | |
| 21 | Apr/15 | 13 | 117.08 | 113.61 | 109.72(-0.13) | 109.24(-0.27) | 109.26(-0.18) | 107.92 | -1.8 | | -10 | 20(1.3) | -50 | [-3] | [-10] | [-11] | -87 | -67 | DT | -1.3 | OpenShort | | (-3) | -4 | -15 | -20 | -20 | -1.8,8 | 29 | | 22 | Apr/15 | 12 | 117.08 | 113.61 | 109.86(-0.1) | 109.54(-0.3) | 109.46(-0.01) | 108.73 | -1.7 | | -10 | 19(0.3) | -50 | [-2] | [-7] | [-6] | -60 | 8 | DT | -0.8 | OpenShort | | (-2) | -0 | -16 | -8 | 9 | -1.2,20 | 29 | | 23 | Apr/15 | 11 | 117.08 | 113.61 | 109.97(-0.07) | 109.87(-0.17) | 109.47(0.05) | 109.61 | -1.5 | | -10 | 19(-0.7) | -50 | [-2] | [-4] | [2] | -27 | 63 | DP | 0.1 | OpenShort | | (-1) | 1 | -7 | 15 | 18 | -0.4,33 | 29 | | 24 | Apr/15 | 10 | 117.08 | 113.61 | 110.05(-0.05) | 110.05(0.01) | 109.42(0.07) | 109.96 | -1.4 | | -10 | 20(-0.5) | -50 | [-1] | [-1] | [1] | -27 | 64 | DP | 0.6 | OpenShort | | (-1) | 2 | -2 | 15 | -8 | -0.1,26 | 29 | | 25 | Apr/15 | 9 | 117.08 | 113.61 | 110.11(-0.01) | 110.04(0.09) | 109.34(0.1) | 110.06 | -1.4 | | -10 | 20(0) | -40 | [-0] | [1] | [7] | -36 | 39 | UR | 0.7 | SmallShort? | | (-1) | 2 | 21 | 6 | -16 | -0,14 | 29 | | | | |
| 26 | Apr/14 | 15 | 118.2 | 114.95 | 110.12(-0.14) | 109.94(0.01) | 109.23(-0.35) | 108.92 | -1.7 | | -9 | 20(0.6) | -50 | [-3] | [-11] | [-7] | -73 | -56 | DT | -0.3 | OpenShort? | | (-1) | -8 | 2 | -12 | -20 | -1.2,7 | 41 | | 27 | Apr/14 | 14 | 118.2 | 114.95 | 110.28(-0.17) | 109.93(-0.03) | 109.62(-0.6) | 108.79 | -1.7 | | -9 | 19(-1) | -50 | [-4] | [-17] | [-12] | -71 | -115 | DT | -0.8 | OpenShort | | (-3) | -13 | -11 | -18 | -20 | -1.4,14 | 41 | | 28 | Apr/14 | 13 | 118.2 | 114.95 | 110.47(-0.13) | 109.97(0.04) | 110.28(-0.37) | 109.36 | -1.6 | | -9 | 20(-0.7) | -50 | [-3] | [-11] | [-9] | -54 | -61 | DT | -0.8 | OpenShort | | (-3) | -8 | -4 | -27 | -20 | -1,21 | 41 | | 29 | Apr/14 | 12 | 118.2 | 114.95 | 110.61(-0.09) | 109.93(-0.1) | 110.69(-0.04) | 109.58 | -1.6 | | -9 | 21(0.1) | -50 | [-2] | [-5] | [-4] | -37 | -2 | DT | -1 | OpenShort | | (-3) | -1 | 1 | -26 | -1 | -0.9,36 | 41 | | 30 | Apr/14 | 11 | 118.2 | 114.95 | 110.71(-0.1) | 110.04(-0.14) | 110.73(0.08) | 109.51 | -1.6 | | -9 | 21(0.3) | -50 | [-2] | [-3] | [-10] | -17 | 22 | DT | -1.1 | OpenShort | | (-2) | 2 | -25 | -6 | -5 | -1.1,61 | 41 | | | | |
| 31 | Apr/14 | 10 | 118.2 | 114.95 | 110.82(-0.08) | 110.2(0.01) | 110.64(0.37) | 110.86 | -1.4 | | -9 | 21(-1.1) | -50 | [-2] | [6] | [1] | 27 | 191 | UR | 0.2 | SmallShort | | (-1) | 8 | -22 | 30 | 20 | 0,77 | 41 | | 32 | Apr/14 | 9 | 118.2 | 114.95 | 110.91(0.01) | 110.19(0.11) | 110.23(0.53) | 112.09 | -1.1 | | -9 | 22(0.2) | -20 | [0] | [11] | [19] | 40 | 247 | RG | 1.6 | SmallShort? | | (-1) | 12 | 12 | 42 | 20 | 1,65 | 41 | | 33 | Apr/13 | 15 | 119.29 | 116.32 | 110.89(0.01) | 110.07(0.03) | 109.65(0.45) | 111.43 | -1.4 | | -9 | 22(0.7) | 5 | [0] | [9] | [23] | 1 | 162 | RG | 1.5 | SmallShort? | | (-0) | 10 | 31 | 34 | 20 | 0.5,38 | 37 | | 34 | Apr/13 | 14 | 119.29 | 116.32 | 110.87(-0.12) | 110.04(-0.12) | 109.16(-0.18) | 109.77 | -1.7 | | -9 | 21(-0.3) | -40 | [-3] | [-8] | [7] | -64 | -17 | DP | 0.5 | OpenShort | | (-1) | -4 | 13 | 11 | 7 | -1,11 | 37 | | 35 | Apr/13 | 13 | 119.29 | 116.32 | 111.01(-0.15) | 110.18(-0.12) | 109.36(-0.36) | 109.07 | -1.8 | | -9 | 21(0.9) | -50 | [-3] | [-12] | [-1] | -86 | -107 | DT | -0.2 | HoldShort | | (-3) | -8 | 5 | 6 | -20 | -1.6,4 | 37 | | | | |
| 36 | Apr/13 | 12 | 119.29 | 116.32 | 111.17(-0.17) | 110.31(-0.29) | 109.76(-0.34) | 108.81 | -1.9 | | -9 | 20(1.8) | -50 | [-4] | [-13] | [-7] | -101 | -117 | DT | -0.8 | HoldShort | | (-4) | -8 | -7 | -13 | -20 | -2.1,2 | 37 | | 37 | Apr/13 | 11 | 119.29 | 116.32 | 111.36(-0.17) | 110.63(-0.31) | 110.14(-0.31) | 109.19 | -1.8 | | -9 | 19(1.2) | -50 | [-4] | [-13] | [-3] | -96 | -88 | DT | -0.9 | OpenShort | | (-3) | -7 | 4 | -14 | -20 | -2.1,7 | 37 | | 38 | Apr/13 | 10 | 119.29 | 116.32 | 111.55(-0.16) | 110.97(-0.3) | 110.48(-0.4) | 108.98 | -1.9 | | -9 | 17(3.3) | -50 | [-4] | [-15] | [-18] | -103 | -166 | DT | -1.6 | HoldShort | | (-4) | -9 | -33 | -13 | -20 | -2.7,15 | 37 | | 39 | Apr/13 | 9 | 119.29 | 116.32 | 111.73(-0.09) | 111.3(-0.08) | 110.92(-0.07) | 110.74 | -1.5 | | -9 | 14(0.1) | -50 | [-2] | [-5] | [-4] | -63 | -12 | DT | -0.2 | OpenShort? | | (-2) | -2 | -6 | -2 | -18 | -1.3,20 | 37 | | 40 | Apr/12 | 15 | 120.55 | 117.17 | 111.84(-0.14) | 111.38(-0.06) | 110.99(0.11) | 111.07 | -1.5 | | -9 | 14(-0.4) | -50 | [-3] | [-1] | [2] | -53 | 111 | DP | 0.1 | OpenShort? | | (-2) | 2 | 6 | 2 | -10 | -1,22 | 30 | | | | |
| 41 | Apr/12 | 14 | 120.55 | 117.17 | 111.99(-0.13) | 111.45(-0.16) | 110.86(-0.23) | 110.73 | -1.5 | | -9 | 14(-0.1) | -50 | [-3] | [-9] | [-2] | -63 | -32 | DT | -0.1 | OpenShort | | (-3) | -5 | -3 | 0 | -12 | -1.4,22 | 30 | | 42 | Apr/12 | 13 | 120.55 | 117.17 | 112.13(-0.15) | 111.63(-0.08) | 111.12(-0.3) | 110.91 | -1.5 | | -9 | 14(-1) | -50 | [-3] | [-10] | [-3] | -57 | -27 | DT | -0.2 | OpenShort | | (-3) | -7 | -5 | 5 | -20 | -1.3,26 | 30 | | 43 | Apr/12 | 12 | 120.55 | 117.17 | 112.3(-0.15) | 111.72(0.01) | 111.46(-0.2) | 111.17 | -1.5 | | -9 | 15(-1.2) | -50 | [-3] | [-7] | [-5] | -60 | 8 | DT | -0.3 | OpenShort | | (-3) | -4 | 1 | -12 | -20 | -1.2,20 | 30 | | 44 | Apr/12 | 11 | 120.55 | 117.17 | 112.47(-0.18) | 111.71(-0.12) | 111.68(-0.08) | 111.11 | -1.5 | | -9 | 17(-1.9) | -50 | [-4] | [-6] | [1] | -64 | 56 | DP | -0.5 | OpenShort | | (-3) | -2 | 13 | -13 | -13 | -1.3,19 | 30 | | 45 | Apr/12 | 10 | 120.55 | 117.17 | 112.68(-0.23) | 111.84(-0.18) | 111.77(-0.23) | 110.41 | -1.6 | | -9 | 19(-0.8) | -50 | [-5] | [-10] | [-15] | -71 | -14 | DT | -1.2 | OpenShort | | (-5) | -5 | -29 | -9 | -20 | -1.9,27 | 30 | | | | |
| 46 | Apr/12 | 9 | 120.55 | 117.17 | 112.94(-0.21) | 112.04(-0.05) | 112.03(-0.1) | 111.99 | -1.3 | | -9 | 19(-3.5) | -50 | [-5] | [-6] | [-2] | -24 | 120 | DT | -0 | OpenShort? | | (-4) | -2 | -11 | 10 | 4 | -0.8,46 | 30 | | 47 | Apr/9 | 15 | 121.73 | 118.15 | 113.17(-0.21) | 112.1(-0.03) | 112.14(0.14) | 112.62 | -1.4 | | -8 | 23(-2.7) | -50 | [-5] | [0] | [7] | -25 | 214 | UR | 0.3 | SmallShort? | | (-4) | 3 | 6 | 9 | 20 | -0.4,35 | 37 | | 48 | Apr/9 | 14 | 121.73 | 118.15 | 113.4(-0.35) | 112.14(-0.02) | 111.99(0.23) | 112.28 | -1.4 | | -8 | 26(-8.3) | -50 | [-8] | [2] | [3] | -44 | 345 | UR | 0.2 | SmallShort | | (-5) | 5 | 13 | -15 | 13 | -0.7,24 | 37 | | 49 | Apr/9 | 13 | 121.73 | 118.15 | 113.8(-0.42) | 112.16(-0.11) | 111.73(-0.15) | 111.58 | -1.5 | | -8 | 34(-6.6) | -50 | [-9] | [-8] | [-5] | -53 | 216 | DT | -0.1 | OpenShort | | (-8) | -3 | -2 | -18 | -16 | -1,22 | 37 | | 50 | Apr/9 | 12 | 121.73 | 118.15 | 114.28(-0.35) | 112.29(-0.22) | 111.9(-0.13) | 111.69 | -1.5 | | -8 | 40(-2.8) | -50 | [-8] | [-9] | [-7] | -53 | 117 | DT | -0.1 | OpenShort | | (-9) | -3 | -16 | -18 | 12 | -1,22 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|