PLD Trading Signals: Hourly Price Prediction

^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 20, 2021

PLD Trading Signals: Hourly Price Forecast and Prediction

(Prologis Inc.)

One month low (close): $103.6500 One month high (close): $114.7500

PLD Daily Change: 2.23% Daily StdDev 1.39% PLD EMA_5_Trend: 0.72% 10Minute StdDev: $1.3335

Latest Price : $114.75(2.23%)

Thu. Apr 22, 2021($0.3) Wed. Apr 21, 2021($0.4) Tue. Apr 20, 2021($1.6) Mon. Apr 19, 2021($0.6) Fri. Apr 16, 2021($0.5) Thu. Apr 15, 2021($0.9) Wed. Apr 14, 2021($0.3) Tue. Apr 13, 2021($0.7)

PLD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.36%(70%) Avg negative next hour return: -0.3%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 20, 2021
1	Apr/20	11	108.96	111.08	112.45(0.14)	112.39(0.2)	113.28(0.6)	115.11	2.2	17	33(8.1)	50	[10]	[57]	[37]	123	251	UT	2	HoldLong	(9)	43	60	43	20	2.9,100	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 112.45(hourly_sma_20 -2.31%) 112.39(hourly_sma_10 -2.36%) 111.08(daily_ema_10 -3.5%) 108.96(daily_ema_20 -5.34%) Resistance Levels:

2	Apr/20	10	108.96	111.08	112.29(0.11)	112.16(0.11)	112.6(0.43)	114.08	1.8	17	25(4.2)	50	[8]	[41]	[28]	100	157	UT	2.1	HoldLong	(7)	31	42	40	20	2.6,85	76
3	Apr/20	9	108.96	111.08	112.17(0.11)	112.03(0.04)	112.12(0.33)	113.35	1.6	17	21(0.4)	50	[8]	[31]	[36]	65	80	UT	2.1	OpenLong?	(6)	24	77	30	20	2,65	76
4	Apr/19	15	108.4	110.51	112.05(0.07)	111.98(-0.07)	111.75(0.16)	112.05	1.4	17	20(-4.7)	50	[5]	[13]	[7]	-7	-32	UT	0.5	OpenLong?	(3)	12	13	9	18	0,43	72
5	Apr/19	14	108.4	110.51	111.97(0.09)	112.06(-0.07)	111.57(0.06)	111.84	1.3	17	25(-5.7)	50	[7]	[6]	[3]	-20	-92	UT	0.4	OpenLong	(4)	4	8	3	3	-0.2,35	72

6	Apr/19	13	108.4	110.51	111.87(0.08)	112.14(-0.07)	111.5(-0.2)	111.71	1.2	17	31(-3.9)	50	[6]	[-13]	[-0]	-25	-152	RG	0.3	Wait	(7)	-14	4	-3	-13	-0.2,30	72
7	Apr/19	12	108.4	110.51	111.78(0.07)	112.22(-0.09)	111.72(-0.21)	111.64	1.2	17	34(-2.5)	50	[5]	[-14]	[-2]	-34	-143	DR	-0.1	OpenShort	(5)	-15	6	-19	-13	-0.2,21	72
8	Apr/19	11	108.4	110.51	111.7(0.07)	112.32(-0.05)	111.95(-0.23)	111.54	1.2	17	37(-2.7)	50	[5]	[-14]	[-1]	-29	-147	DR	-0.4	OpenShort	(4)	-17	25	-36	-20	-0.2,26	72
9	Apr/19	10	108.4	110.51	111.62(0.04)	112.37(-0.07)	112.21(-0.3)	111.12	1	17	40(-1.3)	30	[3]	[-20]	[-18]	-15	-165	DR	-1	OpenShort	(3)	-22	-22	-33	-20	-0.5,48	72
10	Apr/19	9	108.4	110.51	111.58(0.04)	112.45(-0.05)	112.55(-0.2)	111.49	1.2	17	41(-0.8)	15	[3]	[-13]	[-33]	24	-108	DR	-1	OpenShort?	(4)	-14	-77	-20	-20	-0.1,76	72

11	Apr/16	15	107.82	110.12	111.53(0.08)	112.5(0.07)	112.78(0.04)	112.8	1.6	17	42(5.8)	50	[6]	[10]	[-1]	78	33	CR	0	OpenShort?	(7)	3	-1	-4	3	1.1,100	73
12	Apr/16	14	107.82	110.12	111.44(0.09)	112.42(0.11)	112.73(0.03)	112.81	1.7	17	36(1.2)	50	[7]	[11]	[-1]	83	29	CR	0.1	OpenShort	(6)	2	-1	-2	1	1.3,100	73
13	Apr/16	13	107.82	110.12	111.34(0.11)	112.3(0.17)	112.69(0.14)	112.83	1.7	17	35(1.2)	50	[8]	[21]	[-0]	85	48	UT	0.1	OpenLong	(7)	10	1	-2	-3	1.4,100	73
14	Apr/16	12	107.82	110.12	111.21(0.11)	112.11(0.21)	112.53(0.15)	112.82	1.7	17	34(1.7)	50	[8]	[23]	[3]	89	61	UT	0.3	OpenLong	(8)	11	10	-4	1	1.6,99	73
15	Apr/16	11	107.82	110.12	111.08(0.09)	111.88(0.26)	112.36(0.12)	112.65	1.6	17	32(2.1)	50	[7]	[23]	[2]	89	74	UT	0.3	OpenLong	(8)	9	7	-1	-4	1.6,99	73

16	Apr/16	10	107.82	110.12	110.98(0.1)	111.59(0.24)	112.22(0.09)	112.54	1.6	17	30(2.2)	50	[7]	[20]	[-2]	92	55	CR	0.4	OpenShort	(6)	7	-6	-2	9	1.7,99	73
17	Apr/16	9	107.82	110.12	110.87(0.1)	111.33(0.23)	112.11(0.19)	112.64	1.6	17	28(3.4)	50	[7]	[27]	[15]	102	103	UT	0.6	HoldLong?	(7)	14	37	-1	20	2.1,99	73
18	Apr/15	15	107.3	109.7	110.76(0.09)	111.08(0.19)	111.9(0.18)	112.01	1.6	19	24(1.3)	50	[7]	[25]	[1]	92	60	UT	0.2	OpenLong?	(5)	13	3	-7	18	1.7,99	78
19	Apr/15	14	107.3	109.7	110.66(0.11)	110.87(0.15)	111.69(0.26)	111.95	1.5	19	23(0.8)	50	[8]	[30]	[3]	97	70	UT	0.4	HoldLong	(7)	19	-1	1	20	1.9,99	78
20	Apr/15	13	107.3	109.7	110.53(0.12)	110.7(0.12)	111.4(0.4)	111.97	1.5	19	22(1.1)	50	[9]	[39]	[7]	105	107	UT	0.9	HoldLong	(8)	29	-2	19	20	2.2,100	78

21	Apr/15	12	107.3	109.7	110.4(0.12)	110.57(0.09)	110.96(0.38)	112	1.6	19	21(2.7)	50	[9]	[36]	[20]	112	113	UT	1.6	HoldLong	(9)	27	25	35	20	2.5,99	78
22	Apr/15	11	107.3	109.7	110.27(0.1)	110.47(0.09)	110.54(0.26)	111.58	1.4	19	18(1.5)	50	[7]	[27]	[24]	95	82	UT	1.9	OpenLong	(7)	19	36	42	20	2.4,85	78
23	Apr/15	10	107.3	109.7	110.16(0.1)	110.37(0.05)	110.25(0.19)	110.97	1.2	19	17(-1.6)	50	[7]	[21]	[15]	48	14	UT	1.4	OpenLong	(5)	14	30	20	20	1.6,58	78
24	Apr/15	9	107.3	109.7	110.05(0.09)	110.31(0.02)	110.05(0.04)	110.47	1	19	18(-2.6)	50	[6]	[9]	[14]	7	-46	UT	0.8	OpenLong?	(5)	3	42	-2	7	0.8,37	78
25	Apr/14	15	106.78	109.07	109.95(0.03)	110.29(-0.07)	110.01(-0.15)	109.78	1	14	21(-1.4)	40	[2]	[-11]	[-6]	-30	-92	DR	-0.4	OpenShort?	(3)	-11	-8	-15	-16	-0.3,28	76

26	Apr/14	14	106.78	109.07	109.92(0.02)	110.36(-0.05)	110.17(-0.2)	109.91	1.1	14	22(-0.2)	25	[1]	[-14]	[-10]	-11	-76	DR	-0.4	OpenShort	(3)	-14	-14	-20	-20	-0,39	76
27	Apr/14	13	106.78	109.07	109.9(0.05)	110.42(-0.02)	110.39(-0.09)	110.14	1.1	14	23(-0.5)	50	[4]	[-4]	[0]	12	-59	RG	-0.4	Wait	(3)	-6	13	-21	-8	0.4,52	76
28	Apr/14	12	106.78	109.07	109.85(0.05)	110.45(0.01)	110.49(-0.08)	109.93	1.1	14	23(-1.2)	45	[4]	[-3]	[-14]	16	-66	DR	-0.8	OpenShort	(3)	-6	-21	-26	-20	0.1,63	76
29	Apr/14	11	106.78	109.07	109.79(0.07)	110.44(0.07)	110.58(0.01)	110.28	1.2	14	24(-0.7)	50	[5]	[6]	[-10]	49	-32	CR	-0.4	HoldShort	(4)	1	-19	-12	-20	0.7,81	76
30	Apr/14	10	106.78	109.07	109.72(0.09)	110.37(0.12)	110.57(0.01)	110.6	1.3	14	25(-0.1)	50	[6]	[8]	[-9]	74	-14	CR	0	HoldShort	(6)	1	-24	-1	-8	1.2,94	76

31	Apr/14	9	106.78	109.07	109.62(0.1)	110.24(0.15)	110.56(0.11)	111	1.4	14	25(1.7)	50	[7]	[17]	[9]	95	53	UT	0.6	OpenLong?	(7)	8	21	5	14	1.9,97	76
32	Apr/13	15	106.5	108.79	109.51(0.09)	110.08(0.13)	110.44(0.04)	110.66	1.4	17	23(0.7)	50	[6]	[12]	[6]	85	24	UT	0.3	HoldLong?	(6)	3	18	-6	13	1.7,92	72
33	Apr/13	14	106.5	108.79	109.41(0.05)	109.94(0.15)	110.4(0.08)	110.36	1.3	17	23(1.2)	50	[4]	[15]	[0]	77	57	UT	-0.1	OpenLong	(5)	6	8	-10	-6	1.4,92	72
34	Apr/13	13	106.5	108.79	109.35(0.05)	109.78(0.15)	110.31(0.13)	110.23	1.3	17	21(1.2)	50	[4]	[18]	[-8]	79	60	CR	-0.1	OpenShort	(3)	9	-18	-14	1	1.4,94	72
35	Apr/13	12	106.5	108.79	109.3(0.06)	109.61(0.13)	110.16(0.22)	110.53	1.4	17	20(2.4)	50	[4]	[24]	[5]	102	104	UT	0.6	HoldLong	(5)	16	7	0	20	2.1,99	72

36	Apr/13	11	106.5	108.79	109.23(0.05)	109.47(0.09)	109.92(0.18)	110.42	1.3	17	18(2.6)	50	[4]	[20]	[4]	107	104	TP	1	OpenShort	(3)	13	-2	10	20	2.3,99	72
37	Apr/13	10	106.5	108.79	109.18(0.07)	109.38(0.12)	109.72(0.22)	110.45	1.4	17	15(3.8)	50	[5]	[24]	[18]	122	103	UT	1.6	HoldLong	(3)	16	32	25	20	2.9,99	72
38	Apr/13	9	106.5	108.79	109.11(0.04)	109.25(0.1)	109.48(0.21)	109.92	1.2	17	11(1.8)	50	[3]	[22]	[14]	102	84	UT	1.3	HoldLong?	(3)	15	25	22	20	2.4,92	72
39	Apr/12	15	106.1	108.38	109.07(-0.02)	109.14(0.07)	109.25(0.17)	109.5	1.2	17	10(-1.6)	50	[-1]	[17]	[9]	76	108	UR	0.9	SmallShort?	(1)	12	12	27	6	1.5,88	74
40	Apr/12	14	106.1	108.38	109.07(-0)	109.07(0.06)	109.06(0.04)	109.3	1.1	17	11(-0.1)	50	[0]	[7]	[4]	48	31	UR	0.8	SmallShort	(-2)	3	-7	34	5	0.7,80	74

41	Apr/12	13	106.1	108.38	109.09(0.01)	109.01(0.06)	109.01(-0.02)	109.42	1.2	17	11(0.3)	50	[1]	[3]	[10]	37	13	UT	1.3	OpenLong	(0)	-1	11	32	11	1,62	74
42	Apr/12	12	106.1	108.38	109.08(0.01)	108.94(0.05)	109.03(0.01)	109.25	1.1	17	11(0.1)	50	[1]	[5]	[10]	-6	12	UT	0.7	OpenLong	(1)	1	28	-2	10	0.5,32	74
43	Apr/12	11	106.1	108.38	109.07(-0.01)	108.89(-0.03)	109.03(-0)	108.78	1	17	11(0.3)	45	[-1]	[1]	[-1]	-54	-19	RG	-0.8	SmallLong	(-1)	0	13	-28	-3	-0.9,19	74
44	Apr/12	10	106.1	108.38	109.09(-0.02)	108.92(-0.06)	109.03(-0.04)	108.56	0.9	17	11(0.8)	30	[-1]	[-3]	[-13]	-60	-39	RG	-1.6	SmallLong	(-1)	-3	-31	-12	-11	-1.8,35	74
45	Apr/12	9	106.1	108.38	109.09(0)	108.98(-0.02)	109.07(0.06)	109.07	1.1	17	10(0)	45	[0]	[6]	[-5]	1	17	CR	0	HoldShort?	(0)	4	-27	22	8	-0.1,53	74

46	Apr/9	15	105.67	108.07	109.11(0.01)	109(0.02)	109(0.13)	109.52	1.4	18	10(0.5)	50	[1]	[14]	[15]	29	66	UT	1.9	OpenLong?	(1)	9	22	31	20	1.5,41	80
47	Apr/9	14	105.67	108.07	109.1(0.02)	108.98(0.01)	108.85(0.08)	109.16	1.2	18	9(-0.4)	50	[1]	[10]	[11]	-24	10	UT	1.2	OpenLong	(-1)	6	21	17	11	0.2,21	80
48	Apr/9	13	105.67	108.07	109.08(0.02)	108.97(-0.03)	108.76(-0.06)	108.82	1.1	18	10(-1.1)	45	[1]	[-2]	[-4]	-65	-58	DR	0.2	OpenShort	(1)	-4	1	-22	-4	-0.9,8	80
49	Apr/9	12	105.67	108.07	109.06(0.01)	109.01(-0.09)	108.82(-0.07)	108.8	1.1	18	11(-0.2)	50	[1]	[-5]	[-1]	-63	-50	DR	-0.1	OpenShort	(1)	-5	5	-21	11	-0.8,7	80
50	Apr/9	11	105.67	108.07	109.06(0)	109.11(-0.06)	108.89(-0.1)	108.72	1.1	18	11(-0.3)	35	[0]	[-6]	[-7]	-75	-57	DR	-0.5	HoldShort	(0)	-7	-3	-25	-17	-1.1,3	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI