|
|
| ^ PH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 20, 2021 |
|
PH Trading Signals: Hourly Price Forecast and Prediction(Parker-Hannifin Corporation)
One month low (close): $305.7000 One month high (close): $321.1800
PH Daily Change: -1.69% Daily StdDev 1.91% PH EMA_5_Trend: -0.22% 10Minute StdDev: $0
Latest Price : $312.16(-1.69%) | Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0)
| PH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1.1
| | Tue. Apr. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 13 | 316.54 | 317.94 | 316.85(-0.14) | 314.42(-0.23) | 312.2(-0.41) | 310.09 | -1.7 | | 1 | 85(9.8) | -45 | [-7] | [-30] | [-6] | -102 | -172 | DT | -0.6 | HoldShort | | (-7) | -22 | -8 | 1 | -20 | -2.1,1 | 44 | Sample size 50 Avg positive next hour return: 0.53%(44%) Avg negative next hour return: -0.67%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 314.42(hourly_sma_10 1.4%) 316.85(hourly_sma_20 2.18%) 317.94(weak_daily_ema_10 2.53%)
|
| | | 2 | Apr/20 | 12 | 316.54 | 317.94 | 317.29(-0.12) | 315.14(-0.25) | 313.48(-0.38) | 310.6 | -1.6 | | 1 | 75(11.4) | -30 | [-6] | [-29] | [-3] | -107 | -184 | BT | -1 | OpenLong | | (-7) | -20 | 7 | -7 | -20 | -2.3,1 | 44 | | 3 | Apr/20 | 11 | 316.54 | 317.94 | 317.68(-0.14) | 315.94(-0.34) | 314.68(-0.39) | 310.13 | -1.7 | | 1 | 64(18.5) | -50 | [-7] | [-32] | [-29] | -128 | -196 | DT | -1.9 | HoldShort | | (-7) | -20 | -65 | -16 | -20 | -3.1,0 | 44 | | 4 | Apr/20 | 10 | 316.54 | 317.94 | 318.13(-0.06) | 317.02(-0.18) | 315.92(-0.18) | 314.26 | -0.6 | | 1 | 45(6.3) | -20 | [-3] | [-16] | [-12] | -104 | -104 | DT | -1 | HoldShort | | (-4) | -9 | -26 | -8 | -20 | -2.2,1 | 44 | | 5 | Apr/20 | 9 | 316.54 | 317.94 | 318.31(-0.01) | 317.61(-0.08) | 316.48(-0.05) | 315.9 | -0.2 | | 1 | 39(1.3) | 15 | [-1] | [-5] | [-5] | -87 | -84 | RG | -0.4 | Wait? | | (-2) | -3 | -10 | 1 | -19 | -1.6,3 | 44 | | | | |
| 6 | Apr/19 | 15 | 316.53 | 318.52 | 318.35(-0.02) | 317.88(-0.06) | 316.65(-0.04) | 316.53 | 0 | | 3 | 38(1.9) | 15 | [-1] | [-4] | [-2] | -80 | -50 | RG | -0.1 | Wait? | | (0) | -2 | -1 | -1 | -15 | -1.3,3 | 51 | | 7 | Apr/19 | 14 | 316.53 | 318.52 | 318.4(-0.03) | 318.08(-0.1) | 316.79(-0.13) | 316.59 | 0 | | 3 | 36(1.6) | 10 | [-2] | [-10] | [0] | -79 | -62 | RG | -0.1 | Wait | | (-1) | -7 | 4 | -2 | -10 | -1.3,4 | 51 | | 8 | Apr/19 | 13 | 316.53 | 318.52 | 318.5(-0.05) | 318.4(-0.09) | 317.2(-0.29) | 316.3 | -0.1 | | 3 | 34(2.5) | -5 | [-3] | [-18] | [-9] | -91 | -94 | RG | -0.7 | Wait | | (-2) | -15 | -12 | -16 | -20 | -1.7,2 | 51 | | 9 | Apr/19 | 12 | 316.53 | 318.52 | 318.64(-0.04) | 318.69(-0.14) | 318.12(-0.19) | 317.07 | 0.1 | | 3 | 32(0.7) | -5 | [-2] | [-14] | [-4] | -76 | -58 | RG | -0.8 | SmallLong | | (-2) | -10 | 5 | -28 | -7 | -1.3,7 | 51 | | 10 | Apr/19 | 11 | 316.53 | 318.52 | 318.78(-0.05) | 319.12(-0.05) | 318.74(-0.11) | 316.76 | 0.1 | | 3 | 31(1.9) | -5 | [-3] | [-8] | [-13] | -74 | -36 | RG | -1.6 | SmallLong | | (-3) | -6 | -7 | -44 | -20 | -1.7,19 | 51 | | | | |
| 11 | Apr/19 | 10 | 316.53 | 318.52 | 318.94(-0.05) | 319.28(-0.05) | 319.1(-0.08) | 317.23 | 0.2 | | 3 | 29(1) | -20 | [-3] | [-6] | [-14] | -44 | -18 | DT | -1.6 | OpenShort | | (-2) | -4 | -22 | -24 | -20 | -1.5,44 | 51 | | 12 | Apr/19 | 9 | 316.53 | 318.52 | 319.09(-0.03) | 319.44(0.01) | 319.36(-0.07) | 318.65 | 0.5 | | 3 | 28(-0.8) | -20 | [-2] | [-4] | [-12] | 9 | 4 | DT | -0.6 | OpenShort? | | (-2) | -4 | -35 | 6 | -17 | -0.4,69 | 51 | | 13 | Apr/16 | 15 | 316.23 | 318.69 | 319.17(0.02) | 319.42(0.06) | 319.59(0.1) | 320.89 | 1.1 | | 4 | 29(2.8) | 35 | [1] | [8] | [9] | 57 | 54 | UT | 1.2 | OpenLong? | | (1) | 5 | 11 | 20 | 20 | 1.5,69 | 57 | | 14 | Apr/16 | 14 | 316.23 | 318.69 | 319.1(0.05) | 319.23(0.07) | 319.27(-0.08) | 320.15 | 1 | | 4 | 26(-1.1) | 35 | [3] | [-1] | [8] | 27 | -44 | RG | 0.8 | SmallShort | | (1) | -4 | 24 | -6 | 5 | 1,52 | 57 | | 15 | Apr/16 | 13 | 316.23 | 318.69 | 318.95(0.02) | 319.01(0.06) | 319.51(0.01) | 318.6 | 0.6 | | 4 | 27(-1) | 20 | [1] | [3] | [-4] | -9 | -30 | CR | -0.8 | HoldShort | | (1) | 1 | 1 | -13 | -20 | -0.3,49 | 57 | | | | |
| 16 | Apr/16 | 12 | 316.23 | 318.69 | 318.9(0.03) | 318.81(0.03) | 319.46(-0.01) | 318.54 | 0.6 | | 4 | 28(-3.2) | 10 | [2] | [1] | [-12] | -4 | -44 | CR | -0.8 | HoldShort | | (1) | -1 | -19 | -25 | -11 | -0.3,54 | 57 | | 17 | Apr/16 | 11 | 316.23 | 318.69 | 318.79(0.04) | 318.72(0.04) | 319.51(0.08) | 319.79 | 0.9 | | 4 | 31(-0.7) | 35 | [2] | [7] | [6] | 44 | 8 | UT | 0.2 | OpenLong | | (3) | 4 | 8 | 14 | 14 | 0.8,74 | 57 | | 18 | Apr/16 | 10 | 316.23 | 318.69 | 318.65(0.02) | 318.61(0.01) | 319.25(0.02) | 319.27 | 0.7 | | 4 | 32(-0.1) | 10 | [1] | [2] | [-9] | 30 | 4 | CR | 0 | HoldShort | | (2) | 1 | -33 | 4 | 14 | 0.5,67 | 57 | | 19 | Apr/16 | 9 | 316.23 | 318.69 | 318.58(0.09) | 318.59(0.05) | 319.2(0.22) | 321.38 | 1.3 | | 4 | 32(-0.1) | 50 | [5] | [15] | [23] | 70 | 54 | UT | 1.7 | OpenLong? | | (3) | 12 | 47 | 22 | 20 | 2.1,67 | 57 | | 20 | Apr/15 | 15 | 315.9 | 318.19 | 318.28(0.02) | 318.44(-0.05) | 318.51(0.11) | 318.34 | 0.6 | | 3 | 32(-2.3) | 25 | [1] | [5] | [-1] | 2 | 8 | CR | -0.1 | HoldShort? | | (3) | 6 | -6 | 0 | 8 | 0,52 | 60 | | | | |
| 21 | Apr/15 | 14 | 315.9 | 318.19 | 318.21(-0.03) | 318.59(-0.05) | 318.16(0.07) | 318.76 | 0.7 | | 3 | 35(-2.7) | 20 | [-2] | [2] | [5] | 18 | 70 | UR | 0.4 | SmallShort | | (2) | 4 | 4 | 14 | 13 | 0.4,58 | 60 | | 22 | Apr/15 | 13 | 315.9 | 318.19 | 318.31(-0.04) | 318.74(-0.06) | 317.93(-0.01) | 318.51 | 0.7 | | 3 | 37(-3.3) | 5 | [-2] | [-2] | [1] | 4 | 50 | RG | 0.4 | Wait | | (-2) | -1 | -7 | 16 | 6 | 0.1,51 | 60 | | 23 | Apr/15 | 12 | 315.9 | 318.19 | 318.44(-0.03) | 318.93(-0.01) | 317.96(-0.01) | 319 | 0.8 | | 3 | 41(-2.4) | 20 | [-2] | [-1] | [7] | 2 | 50 | RG | 0.7 | Wait | | (-2) | -1 | 17 | 5 | 4 | 0.4,42 | 60 | | 24 | Apr/15 | 11 | 315.9 | 318.19 | 318.54(-0.06) | 318.96(0.02) | 317.99(-0.12) | 317.92 | 0.5 | | 3 | 43(-3.2) | 0 | [-3] | [-6] | [3] | -25 | 10 | RG | -0 | Wait | | (-3) | -6 | 20 | -12 | -20 | -0.4,35 | 60 | | 25 | Apr/15 | 10 | 315.9 | 318.19 | 318.73(-0.07) | 318.89(-0.03) | 318.37(-0.2) | 316.63 | 0.2 | | 3 | 46(-0.4) | -10 | [-4] | [-12] | [-12] | -43 | -48 | DT | -1 | OpenShort | | (-4) | -11 | -15 | -21 | -20 | -1.2,37 | 60 | | | | |
| 26 | Apr/15 | 9 | 315.9 | 318.19 | 318.96(-0.06) | 318.98(0.04) | 319.02(-0.16) | 317.62 | 0.4 | | 3 | 47(-1.1) | -15 | [-3] | [-8] | [-11] | -12 | -20 | DT | -0.8 | OpenShort? | | (-3) | -8 | -16 | -15 | -20 | -0.7,56 | 60 | | 27 | Apr/14 | 15 | 315.71 | 317.93 | 319.15(-0.04) | 318.86(0.05) | 319.54(-0.11) | 318.67 | 0.8 | | 4 | 48(-1.8) | -10 | [-2] | [-5] | [-5] | 11 | -6 | DT | -0.5 | OpenShort? | | (-2) | -6 | -7 | -8 | -14 | -0.3,68 | 68 | | 28 | Apr/14 | 14 | 315.71 | 317.93 | 319.27(-0.01) | 318.7(0.04) | 319.89(-0.02) | 319.12 | 0.9 | | 4 | 50(-0.1) | 10 | [-1] | [0] | [-4] | 20 | 6 | RG | -0.4 | Wait | | (-2) | -1 | -11 | -5 | 1 | -0.1,72 | 68 | | 29 | Apr/14 | 13 | 315.71 | 317.93 | 319.32(0.01) | 318.57(0.14) | 319.94(0.16) | 319.83 | 1.1 | | 4 | 50(0) | 30 | [1] | [12] | [0] | 33 | 52 | UT | -0.1 | OpenLong | | (0) | 8 | -1 | 3 | -2 | 0.3,75 | 68 | | 30 | Apr/14 | 12 | 315.71 | 317.93 | 319.27(0.03) | 318.13(0.1) | 319.42(0.15) | 319.87 | 1.1 | | 4 | 50(-0.4) | 40 | [2] | [11] | [2] | 36 | 28 | UT | 0.2 | OpenLong | | (1) | 8 | -5 | 13 | 18 | 0.3,78 | 68 | | | | |
| 31 | Apr/14 | 11 | 315.71 | 317.93 | 319.18(0.04) | 317.83(-0.02) | 318.95(0.24) | 320.2 | 1.2 | | 4 | 50(-0.5) | 40 | [2] | [13] | [8] | 36 | 50 | UT | 0.6 | OpenLong | | (2) | 12 | -3 | 26 | 20 | 0.5,73 | 68 | | 32 | Apr/14 | 10 | 315.71 | 317.93 | 319.04(0.05) | 317.88(-0.02) | 318.18(0.21) | 320.41 | 1.2 | | 4 | 51(-0.4) | 50 | [3] | [11] | [14] | 25 | 42 | UT | 1.1 | OpenLong | | (3) | 11 | 16 | 23 | 20 | 0.7,57 | 68 | | 33 | Apr/14 | 9 | 315.71 | 317.93 | 318.88(0.04) | 317.96(-0.05) | 317.51(0.1) | 319.38 | 1 | | 4 | 51(-1.4) | 50 | [2] | [5] | [18] | -2 | 4 | UT | 1 | OpenLong? | | (2) | 5 | 34 | 18 | 20 | 0.3,41 | 68 | | 34 | Apr/13 | 15 | 315.34 | 317.9 | 318.74(-0.03) | 318.12(-0.14) | 317.2(0.11) | 317.23 | 0.5 | | 3 | 52(2.7) | 20 | [-2] | [1] | [0] | -43 | 10 | RG | 0 | Wait? | | (1) | 6 | -4 | 3 | 10 | -0.7,25 | 70 | | 35 | Apr/13 | 14 | 315.34 | 317.9 | 318.74(-0) | 318.56(-0.12) | 316.85(0.05) | 317.52 | 0.5 | | 3 | 50(0.1) | 35 | [0] | [-1] | [7] | -44 | -26 | RG | 0.3 | Wait | | (-2) | 3 | 18 | 2 | 2 | -0.7,24 | 70 | | | | |
| 36 | Apr/13 | 13 | 315.34 | 317.9 | 318.84(-0.01) | 318.94(-0.16) | 316.71(-0.27) | 316.35 | 0.3 | | 3 | 50(0.8) | 10 | [-1] | [-18] | [-5] | -57 | -140 | RG | -0.2 | Wait | | (-1) | -14 | -11 | 3 | -20 | -1.3,26 | 70 | | 37 | Apr/13 | 12 | 315.34 | 317.9 | 318.87(0.01) | 319.44(-0.13) | 317.58(-0.26) | 317.08 | 0.4 | | 3 | 49(-0.6) | 5 | [1] | [-17] | [-8] | -52 | -138 | DR | -0.3 | OpenShort | | (0) | -13 | -11 | -11 | -20 | -0.9,21 | 70 | | 38 | Apr/13 | 11 | 315.34 | 317.9 | 318.85(0.01) | 319.85(-0.07) | 318.4(-0.2) | 317.81 | 0.6 | | 3 | 49(-0.3) | 25 | [1] | [-12] | [4] | -49 | -92 | RG | -0.3 | Wait | | (1) | -10 | 37 | -37 | -20 | -0.5,14 | 70 | | 39 | Apr/13 | 10 | 315.34 | 317.9 | 318.83(-0.02) | 320.06(-0.11) | 319.03(-0.39) | 315.47 | 0 | | 3 | 50(2.7) | -15 | [-1] | [-23] | [-21] | -65 | -190 | DT | -1.8 | OpenShort | | (-2) | -20 | -21 | -47 | -20 | -1.7,28 | 70 | | 40 | Apr/13 | 9 | 315.34 | 317.9 | 318.91(0.02) | 320.42(-0.03) | 320.27(-0.28) | 316.83 | 0.4 | | 3 | 47(-2.2) | -20 | [1] | [-15] | [-31] | -20 | -162 | DR | -1.8 | OpenShort? | | (0) | -14 | -60 | -33 | -20 | -1.1,58 | 70 | | | | |
| 41 | Apr/12 | 15 | 315.31 | 318.09 | 318.84(0.08) | 320.53(0.1) | 321.17(-0.04) | 320.72 | 1.4 | | 5 | 49(-1.7) | 25 | [4] | [2] | [-6] | 61 | -32 | CR | -0.2 | HoldShort? | | (4) | -2 | -7 | -11 | -17 | 1,86 | 66 | | 42 | Apr/12 | 14 | 315.31 | 318.09 | 318.59(0.07) | 320.2(0.13) | 321.17(-0) | 321.18 | 1.5 | | 5 | 51(1.1) | 20 | [4] | [5] | [-1] | 75 | 8 | CR | -0.1 | HoldShort | | (5) | 0 | 3 | -8 | -5 | 1.3,92 | 66 | | 43 | Apr/12 | 13 | 315.31 | 318.09 | 318.36(0.08) | 319.8(0.14) | 321.3(0.06) | 320.98 | 1.4 | | 5 | 50(1) | 20 | [4] | [8] | [-5] | 78 | 14 | CR | -0.2 | OpenShort | | (4) | 3 | -10 | -9 | -2 | 1.3,95 | 66 | | 44 | Apr/12 | 12 | 315.31 | 318.09 | 318.12(0.09) | 319.36(0.08) | 321.09(0.16) | 321.66 | 1.6 | | 5 | 49(3.4) | 35 | [5] | [12] | [3] | 95 | 58 | UT | 0.3 | OpenLong | | (5) | 8 | 5 | -6 | 20 | 1.8,100 | 66 | | 45 | Apr/12 | 11 | 315.31 | 318.09 | 317.84(0.1) | 319.11(0.11) | 320.56(0.21) | 321.31 | 1.5 | | 5 | 45(2) | 45 | [5] | [16] | [2] | 98 | 60 | UT | 0.4 | OpenLong | | (4) | 11 | -1 | 1 | 20 | 1.9,100 | 66 | | | | |
| 46 | Apr/12 | 10 | 315.31 | 318.09 | 317.52(0.1) | 318.75(0.14) | 319.89(0.24) | 321.35 | 1.5 | | 5 | 43(3.7) | 50 | [5] | [18] | [5] | 105 | 78 | UT | 0.8 | HoldLong | | (6) | 12 | 2 | 10 | 20 | 2.2,100 | 66 | | 47 | Apr/12 | 9 | 315.31 | 318.09 | 317.2(0.09) | 318.3(0.14) | 319.11(0.26) | 321.21 | 1.5 | | 5 | 40(5.9) | 50 | [5] | [19] | [13] | 112 | 104 | UT | 1.3 | HoldLong? | | (5) | 14 | 20 | 24 | 20 | 2.5,99 | 66 | | 48 | Apr/9 | 15 | 314.85 | 317.7 | 316.9(0.05) | 317.85(0.08) | 318.3(0.21) | 319.94 | 1.3 | | 6 | 34(3.2) | 50 | [3] | [15] | [13] | 95 | 102 | UT | 1.2 | OpenLong? | | (4) | 11 | 14 | 32 | 20 | 2.3,87 | 66 | | 49 | Apr/9 | 14 | 314.85 | 317.7 | 316.73(0.03) | 317.59(0.06) | 317.64(-0.01) | 319.01 | 1.1 | | 6 | 31(3.1) | 30 | [2] | [3] | [11] | 74 | 36 | UT | 1.2 | OpenLong | | (2) | -1 | 17 | 25 | 17 | 2,74 | 66 | | 50 | Apr/9 | 13 | 314.85 | 317.7 | 316.65(-0.02) | 317.4(0.07) | 317.66(0.02) | 317.92 | 0.8 | | 6 | 27(-2.5) | 20 | [-1] | [4] | [4] | 40 | 66 | UR | 0.3 | SmallShort | | (1) | 1 | 7 | 13 | -3 | 1.2,60 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|