|
|
| ^ PASG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 20, 2021 |
|
PASG Trading Signals: Hourly Price Forecast and Prediction(Passage Bio)
One month low (close): $15.7600 One month high (close): $18.8500
PASG Daily Change: 3.98% Daily StdDev 4.89% PASG EMA_5_Trend: 1.16% 10Minute StdDev: $0
Latest Price : $16.74(3.98%) | Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0)
| PASG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: -0.2
| | Tue. Apr. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 10 | 16.87 | 16.59 | 16.22(-0.28) | 15.99(0.29) | 16.03(0.29) | 16.11 | -1.2 | | -5 | 75(-2.9) | -40 | [-6] | [6] | [6] | -3 | 289 | UR | 0.2 | SmallShort | | (-6) | 6 | 14 | 15 | -12 | -0.2,52 | 52 | Sample size 37 Avg positive next hour return: 0.79%(43%) Avg negative next hour return: -5.36%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 15.99(weak_hourly_sma_10 -0.74%)
Resistance Levels: 16.22(hourly_sma_20 0.68%) 16.59(daily_ema_10 2.98%) 16.87(daily_ema_20 4.72%)
|
| | | 2 | Apr/20 | 9 | 16.87 | 16.59 | 16.27(-0.26) | 15.94(0.11) | 15.98(0.05) | 16 | -1.3 | | -5 | 78(-2) | -45 | [-5] | [-0] | [-3] | -31 | 109 | DT | 0 | OpenShort? | | (-6) | 1 | -10 | 9 | -19 | -0.5,32 | 52 | | 3 | Apr/19 | 15 | 16.97 | 16.65 | 16.31(-0.28) | 15.92(0.13) | 15.97(0.1) | 16.08 | -1.1 | | -7 | 80(12.9) | -40 | [-6] | [-0] | [8] | -35 | 169 | UR | 0.2 | SmallShort? | | (-6) | 2 | 7 | 7 | 20 | -0.4,25 | 51 | | 4 | Apr/19 | 14 | 16.97 | 16.65 | 16.36(-0.18) | 15.9(0.11) | 15.95(-0.01) | 16.02 | -1.2 | | -7 | 67(0) | -35 | [-4] | [-2] | [6] | -47 | -25 | DP | 0.1 | OpenShort | | (-5) | -0 | 13 | 3 | 13 | -0.6,18 | 51 | | 5 | Apr/19 | 13 | 16.97 | 16.65 | 16.39(-0.26) | 15.88(-0.3) | 15.95(0) | 15.92 | -1.3 | | -7 | 67(0.2) | -30 | [-5] | [-7] | [7] | -57 | -25 | DP | -0.1 | OpenShort | | (-6) | 0 | 3 | -0 | 20 | -0.9,16 | 51 | | | | |
| 6 | Apr/19 | 12 | 16.97 | 16.65 | 16.43(-0.33) | 15.93(-0.52) | 15.95(0.29) | 15.9 | -1.4 | | -7 | 67(0.7) | -30 | [-7] | [-3] | [9] | -57 | 89 | DP | -0.1 | OpenShort | | (-5) | 6 | -5 | 4 | 20 | -1,18 | 51 | | 7 | Apr/19 | 11 | 16.97 | 16.65 | 16.48(-0.33) | 16.01(-0.78) | 15.9(0.18) | 15.94 | -1.3 | | -7 | 66(1.1) | -35 | [-7] | [-8] | [8] | -55 | 49 | DP | 0.1 | OpenShort | | (-6) | 4 | -8 | 9 | 20 | -1,20 | 51 | | 8 | Apr/19 | 10 | 16.97 | 16.65 | 16.53(-0.3) | 16.14(-0.71) | 15.87(0.16) | 16 | -1.2 | | -7 | 65(1.6) | -30 | [-6] | [-8] | [11] | -56 | 24 | DP | 0.3 | OpenShort | | (-6) | 3 | 0 | 15 | 20 | -1,19 | 51 | | 9 | Apr/19 | 9 | 16.97 | 16.65 | 16.58(-0.25) | 16.26(-0.56) | 15.84(0.16) | 16 | -1.2 | | -7 | 64(1.9) | -30 | [-5] | [-6] | [6] | -68 | -55 | DP | 0.3 | OpenShort? | | (-6) | 3 | 11 | 9 | 13 | -1.2,12 | 51 | | 10 | Apr/16 | 15 | 17.11 | 16.85 | 16.62(-0.16) | 16.35(-0.61) | 15.82(-0.54) | 15.91 | -1.4 | | -6 | 62(5.9) | -30 | [-3] | [-20] | [5] | -83 | -400 | DP | 0.2 | OpenShort? | | (-6) | -11 | 29 | 2 | -20 | -1.5,5 | 47 | | | | |
| 11 | Apr/16 | 14 | 17.11 | 16.85 | 16.65(-0.03) | 16.45(-0.83) | 15.91(-1.32) | 15.68 | -1.6 | | -6 | 56(0.1) | -50 | [-1] | [-37] | [-15] | -100 | -884 | DT | -0.5 | CloseShort | | (-5) | -27 | -11 | -9 | -20 | -2,0 | 47 | | 12 | Apr/16 | 13 | 17.11 | 16.85 | 16.66(0.06) | 16.59(-0.68) | 16.12(-1.71) | 15.77 | -1.5 | | -6 | 56(0.3) | -50 | [1] | [-43] | [-26] | -95 | -1024 | DR | -0.7 | HoldShort | | (0) | -35 | -11 | -26 | -20 | -1.8,0 | 47 | | 13 | Apr/16 | 12 | 17.11 | 16.85 | 16.65(0.01) | 16.7(-0.67) | 16.4(-1.61) | 15.86 | -1.4 | | -6 | 55(0.3) | -50 | [0] | [-41] | [-23] | -90 | -889 | DR | -1.1 | HoldShort | | (1) | -33 | 0 | -39 | -20 | -1.6,0 | 47 | | 14 | Apr/16 | 11 | 17.11 | 16.85 | 16.65(-0) | 16.81(-0.52) | 16.67(-1.29) | 15.86 | -1.4 | | -6 | 55(2.2) | -50 | [0] | [-33] | [-52] | -74 | -799 | DR | -1.7 | OpenShort | | (0) | -26 | -61 | -50 | -20 | -1.6,16 | 47 | | 15 | Apr/16 | 10 | 17.11 | 16.85 | 16.65(0.05) | 16.9(-0.22) | 16.89(-0.61) | 16.36 | -0.9 | | -6 | 53(-0.8) | -50 | [1] | [-16] | [-37] | -17 | -375 | DR | -1.1 | OpenShort | | (2) | -12 | -49 | -32 | -20 | -0.6,48 | 47 | | | | |
| 16 | Apr/16 | 9 | 17.11 | 16.85 | 16.64(0.17) | 16.94(-0.08) | 16.99(-0.37) | 16.77 | -0.4 | | -6 | 54(-0.3) | -50 | [4] | [-9] | [-21] | 28 | -190 | DR | -0.5 | OpenShort? | | (5) | -8 | -45 | -13 | -20 | 0.3,70 | 47 | | 17 | Apr/15 | 15 | 17.27 | 16.96 | 16.61(0.25) | 16.95(0.11) | 17.05(0.25) | 17.16 | -0.1 | | -6 | 54(4.3) | -20 | [5] | [7] | [2] | 76 | 140 | RG | 0.2 | Wait? | | (6) | 5 | -5 | 2 | 20 | 1.2,96 | 51 | | 18 | Apr/15 | 14 | 17.27 | 16.96 | 16.57(0.28) | 16.93(0.16) | 17.01(0.31) | 17.2 | -0.1 | | -6 | 50(1.8) | 10 | [6] | [9] | [16] | 78 | 176 | RG | 0.4 | Wait | | (5) | 6 | 28 | -2 | 20 | 1.4,93 | 51 | | 19 | Apr/15 | 13 | 17.27 | 16.96 | 16.52(0.21) | 16.9(0.04) | 16.96(0.31) | 16.96 | -0.3 | | -6 | 48(1) | -5 | [4] | [7] | [3] | 68 | 135 | RG | 0 | Wait | | (5) | 6 | 8 | -2 | 6 | 1,93 | 51 | | 20 | Apr/15 | 12 | 17.27 | 16.96 | 16.49(0.21) | 16.89(0.28) | 16.91(0.17) | 16.89 | -0.4 | | -6 | 47(1.1) | -30 | [4] | [7] | [-12] | 69 | 70 | CR | -0 | HoldShort | | (5) | 4 | -20 | -2 | -20 | 0.9,96 | 51 | | | | |
| 21 | Apr/15 | 11 | 17.27 | 16.96 | 16.46(0.23) | 16.84(0.7) | 16.88(0.16) | 17.06 | -0.2 | | -6 | 46(1.6) | -10 | [5] | [11] | [4] | 85 | 165 | RG | 0.4 | Wait | | (5) | 3 | 15 | 7 | -20 | 1.4,100 | 51 | | 22 | Apr/15 | 10 | 17.27 | 16.96 | 16.42(0.25) | 16.72(0.74) | 16.85(-0.03) | 16.93 | -0.4 | | -6 | 44(1.2) | -35 | [5] | [7] | [-8] | 73 | 45 | CR | 0.2 | HoldShort | | (2) | -1 | -1 | -1 | -20 | 1.2,93 | 51 | | 23 | Apr/15 | 9 | 17.27 | 16.96 | 16.38(0.28) | 16.6(0.7) | 16.86(0.07) | 16.94 | -0.4 | | -6 | 43(2) | 0 | [6] | [9] | [9] | 74 | 70 | RG | 0.2 | Wait? | | (6) | 1 | 28 | -7 | 6 | 1.4,89 | 51 | | 24 | Apr/14 | 15 | 17.42 | 16.99 | 16.33(0.16) | 16.48(0.47) | 16.85(-0.16) | 16.71 | -0.6 | | -7 | 41(9.5) | -30 | [3] | [2] | [-3] | 63 | 25 | CR | -0.4 | HoldShort? | | (5) | -3 | -6 | -14 | 12 | 1,88 | 53 | | 25 | Apr/14 | 14 | 17.42 | 16.99 | 16.3(0.13) | 16.4(0.34) | 16.88(0.46) | 16.76 | -0.6 | | -7 | 31(0.9) | -25 | [3] | [13] | [-2] | 75 | 260 | CR | -0.3 | HoldShort | | (4) | 9 | -19 | -11 | 20 | 1.2,95 | 53 | | | | |
| 26 | Apr/14 | 13 | 17.42 | 16.99 | 16.28(0.28) | 16.35(0.49) | 16.8(1.26) | 16.92 | -0.4 | | -7 | 31(2.6) | 15 | [6] | [32] | [11] | 94 | 430 | UT | 0.3 | OpenLong | | (5) | 26 | -2 | 2 | 20 | 1.8,99 | 53 | | 27 | Apr/14 | 12 | 17.42 | 16.99 | 16.23(0.22) | 16.27(0.4) | 16.59(1.53) | 16.94 | -0.4 | | -7 | 28(2.9) | 15 | [5] | [36] | [20] | 105 | 605 | UT | 1.1 | HoldLong | | (5) | 31 | 4 | 31 | 20 | 2.2,100 | 53 | | 28 | Apr/14 | 11 | 17.42 | 16.99 | 16.19(0.1) | 16.21(0.4) | 16.34(1.36) | 16.91 | -0.4 | | -7 | 25(1.5) | 0 | [2] | [32] | [32] | 109 | 690 | RG | 1.9 | SmallShort | | (5) | 28 | 7 | 59 | 20 | 2.4,99 | 53 | | 29 | Apr/14 | 10 | 17.42 | 16.99 | 16.17(0.01) | 16.15(0.45) | 16.12(1.2) | 16.85 | -0.5 | | -7 | 24(0.6) | -10 | [0] | [28] | [44] | 87 | 715 | RG | 2.6 | SmallShort | | (2) | 25 | 56 | 59 | 20 | 2.5,74 | 53 | | 30 | Apr/14 | 9 | 17.42 | 16.99 | 16.17(-0.11) | 16.08(0.07) | 15.93(0.27) | 16.39 | -0.9 | | -7 | 23(-4.3) | -10 | [-2] | [5] | [40] | 11 | 320 | UR | 1.7 | SmallShort? | | (-2) | 6 | 67 | 30 | 20 | 0.8,41 | 53 | | | | |
| 31 | Apr/13 | 15 | 17.58 | 16.99 | 16.19(-0.35) | 16.07(-0.33) | 15.89(-0.36) | 15.86 | -1.3 | | -10 | 27(0.4) | -50 | [-7] | [-14] | [4] | -67 | 69 | DP | -0.1 | OpenShort? | | (-5) | -7 | 22 | 1 | -20 | -1,8 | 39 | | 32 | Apr/13 | 14 | 17.58 | 16.99 | 16.25(-0.38) | 16.12(-0.25) | 15.95(-0.76) | 15.69 | -1.4 | | -10 | 27(-0.9) | -50 | [-8] | [-22] | [-18] | -90 | -150 | DT | -0.7 | HoldShort | | (-10) | -16 | -15 | -17 | -20 | -1.6,0 | 39 | | 33 | Apr/13 | 13 | 17.58 | 16.99 | 16.31(-0.4) | 16.16(-0.15) | 16.07(-0.62) | 15.81 | -1.4 | | -10 | 28(-1.4) | -50 | [-8] | [-18] | [-15] | -78 | -60 | DT | -0.7 | HoldShort | | (-7) | -13 | -10 | -11 | -20 | -1.4,7 | 39 | | 34 | Apr/13 | 12 | 17.58 | 16.99 | 16.38(-0.36) | 16.18(-0.16) | 16.17(-0.35) | 15.89 | -1.3 | | -10 | 29(-3) | -50 | [-7] | [-12] | [-20] | -71 | -25 | DT | -0.7 | OpenShort | | (-7) | -7 | -36 | -11 | -20 | -1.3,12 | 39 | | 35 | Apr/13 | 11 | 17.58 | 16.99 | 16.44(-0.37) | 16.21(-0.01) | 16.23(-0.12) | 16.18 | -1.1 | | -10 | 32(-3.4) | -50 | [-8] | [-6] | [0] | -40 | 184 | DT | -0.1 | OpenShort | | (-6) | -2 | 1 | 1 | -6 | -0.6,25 | 39 | | | | |
| 36 | Apr/13 | 10 | 17.58 | 16.99 | 16.5(-0.41) | 16.21(0.06) | 16.25(-0.3) | 16.17 | -1.1 | | -10 | 36(-3.3) | -50 | [-8] | [-9] | [-10] | -44 | 144 | DT | -0.2 | OpenShort | | (-8) | -6 | -17 | 3 | -20 | -0.7,24 | 39 | | 37 | Apr/13 | 9 | 17.58 | 16.99 | 16.57(-0.38) | 16.2(0.1) | 16.3(0.31) | 16.31 | -1 | | -10 | 39(-3.9) | -50 | [-8] | [4] | [5] | -38 | 304 | UR | 0 | SmallShort? | | (-7) | 6 | 1 | 5 | 20 | -0.5,25 | 39 | | 38 | Apr/12 | 15 | 17.82 | 17.08 | 16.63(-0.46) | 16.18(-0.14) | 16.25(0.32) | 16.3 | -1.1 | | -11 | 43(-0.5) | -50 | [-9] | [1] | [10] | -44 | 349 | UR | 0.1 | SmallShort? | | (-8) | 7 | 15 | 4 | 20 | -0.6,21 | 37 | | 39 | Apr/12 | 14 | 17.82 | 17.08 | 16.71(-0.46) | 16.2(-0.35) | 16.2(0.09) | 16.18 | -1.2 | | -11 | 43(-3.3) | -50 | [-9] | [-6] | [2] | -52 | 169 | DP | -0 | OpenShort | | (-10) | 2 | -15 | 9 | 20 | -0.9,21 | 37 | | 40 | Apr/12 | 13 | 17.82 | 17.08 | 16.79(-0.51) | 16.26(-0.29) | 16.19(0.1) | 16.3 | -1.1 | | -11 | 47(-3.8) | -50 | [-10] | [-5] | [3] | -53 | 249 | DP | 0.2 | OpenShort | | (-10) | 2 | -13 | 9 | 20 | -0.8,17 | 37 | | | | |
| 41 | Apr/12 | 12 | 17.82 | 17.08 | 16.88(-0.52) | 16.31(-0.36) | 16.17(0.43) | 16.41 | -1 | | -11 | 50(-2.3) | -45 | [-11] | [1] | [28] | -57 | 354 | UR | 0.3 | SmallShort | | (-11) | 9 | 44 | 9 | 20 | -0.7,11 | 37 | | 42 | Apr/12 | 11 | 17.82 | 17.08 | 16.97(-0.59) | 16.37(-0.57) | 16.1(-0.1) | 16.06 | -1.3 | | -11 | 53(-0.4) | -50 | [-12] | [-12] | [-1] | -78 | 29 | DT | -0.1 | HoldShort | | (-14) | -2 | 2 | 2 | -20 | -1.2,2 | 37 | | 43 | Apr/12 | 10 | 17.82 | 17.08 | 17.07(-0.63) | 16.46(-0.65) | 16.12(-0.53) | 16.04 | -1.3 | | -11 | 53(0.9) | -50 | [-13] | [-22] | [-4] | -80 | -96 | DT | -0.1 | HoldShort | | (-13) | -11 | -9 | 7 | -20 | -1.4,5 | 37 | | 44 | Apr/12 | 9 | 17.82 | 17.08 | 17.18(-0.57) | 16.57(-0.61) | 16.21(-0.73) | 16.11 | -1.2 | | -11 | 52(2.6) | -50 | [-12] | [-25] | [-10] | -83 | -231 | DT | -0.1 | OpenShort? | | (-12) | -15 | -16 | 7 | -20 | -1.5,5 | 37 | | 45 | Apr/9 | 15 | 18.07 | 17.15 | 17.28(-0.43) | 16.67(-0.72) | 16.33(-0.67) | 16.24 | -1.2 | | -12 | 50(7) | -50 | [-9] | [-25] | [6] | -84 | -335 | DP | -0.1 | OpenShort? | | (-12) | -14 | 24 | 5 | -20 | -1.5,4 | 36 | | | | |
| 46 | Apr/9 | 14 | 18.07 | 17.15 | 17.35(-0.5) | 16.79(-0.86) | 16.44(-1.18) | 16.05 | -1.3 | | -12 | 43(4.2) | -50 | [-10] | [-37] | [-14] | -100 | -540 | DT | -0.6 | HoldShort | | (-10) | -24 | -11 | -2 | -20 | -2,0 | 36 | | 47 | Apr/9 | 13 | 18.07 | 17.15 | 17.44(-0.48) | 16.94(-0.83) | 16.64(-1.02) | 16.14 | -1.3 | | -12 | 38(4.9) | -50 | [-10] | [-33] | [-25] | -105 | -520 | DT | -0.9 | HoldShort | | (-9) | -21 | -42 | -2 | -20 | -2.2,0 | 36 | | 48 | Apr/9 | 12 | 18.07 | 17.15 | 17.52(-0.4) | 17.08(-0.76) | 16.81(-0.7) | 16.49 | -1 | | -12 | 33(2.8) | -50 | [-8] | [-26] | [-25] | -100 | -360 | DT | -0.6 | HoldShort | | (-9) | -14 | -29 | -33 | -20 | -2,0 | 36 | | 49 | Apr/9 | 11 | 18.07 | 17.15 | 17.59(-0.39) | 17.21(-0.62) | 16.93(-0.48) | 16.73 | -0.9 | | -12 | 31(2.5) | -50 | [-8] | [-20] | [-13] | -95 | -216 | DT | -0.4 | OpenShort | | (-7) | -10 | -7 | -32 | -20 | -1.8,0 | 36 | | 50 | Apr/9 | 10 | 18.07 | 17.15 | 17.66(-0.34) | 17.32(-0.72) | 17.01(-0.77) | 16.79 | -0.8 | | -12 | 28(2.5) | -50 | [-7] | [-26] | [-19] | -100 | -340 | DT | -0.5 | HoldShort | | (-8) | -16 | -28 | -33 | -20 | -2,0 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|