|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 20, 2021 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $485.5900 One month high (close): $535.9050
ORLY Daily Change: 0.37% Daily StdDev 1.62% ORLY EMA_5_Trend: 0.79% 10Minute StdDev: $0
Latest Price : $535.91(0.37%) | Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 1.8
| | Tue. Apr. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 11 | 513.13 | 521.89 | 531.14(0.09) | 535.83(0.04) | 535.19(-0.05) | 534 | 1.7 | | 13 | 43(-1) | 50 | [6] | [2] | [-8] | 34 | -63 | CR | -0.2 | HoldShort | | (6) | -3 | -14 | -4 | -20 | 0.5,71 | 75 | Sample size 50 Avg positive next hour return: 0.33%(42%) Avg negative next hour return: -0.48%(58%)
Daily Trend: %
Up Forces: 535.83(hourly_sma_10 0.34%)
Down Forces:
Support Levels: 531.14(hourly_sma_20 -0.54%) 521.89(daily_ema_10 -2.27%) 513.13(daily_ema_20 -3.91%)
Resistance Levels:
|
| | | 2 | Apr/20 | 10 | 513.13 | 521.89 | 530.69(0.1) | 535.61(0.11) | 535.43(-0.1) | 535.26 | 1.8 | | 13 | 44(-0.5) | 50 | [6] | [1] | [-9] | 44 | -47 | CR | -0 | HoldShort | | (6) | -6 | -17 | -5 | -20 | 0.8,74 | 75 | | 3 | Apr/20 | 9 | 513.13 | 521.89 | 530.14(0.13) | 535.03(0.15) | 535.99(-0.08) | 536.89 | 1.9 | | 13 | 44(-0.9) | 50 | [8] | [4] | [8] | 58 | -32 | UT | 0.2 | OpenLong? | | (7) | -5 | 27 | -4 | -7 | 1.2,78 | 75 | | 4 | Apr/19 | 15 | 510.84 | 519.67 | 529.48(0.13) | 534.22(0.13) | 536.44(-0.1) | 534.39 | 1.9 | | 14 | 45(-3.8) | 50 | [8] | [3] | [-8] | 47 | -79 | CR | -0.4 | HoldShort? | | (6) | -6 | -11 | -15 | -20 | 0.9,74 | 75 | | 5 | Apr/19 | 14 | 510.84 | 519.67 | 528.78(0.16) | 533.53(0.15) | 536.98(0.1) | 535.41 | 2 | | 14 | 49(-1.8) | 50 | [10] | [16] | [-2] | 60 | -18 | CR | -0.3 | HoldShort | | (9) | 6 | 2 | -15 | -7 | 1.1,82 | 75 | | | | |
| 6 | Apr/19 | 13 | 510.84 | 519.67 | 527.93(0.17) | 532.74(0.19) | 536.47(0.13) | 535.22 | 2 | | 14 | 51(-0.5) | 50 | [11] | [19] | [-13] | 70 | -10 | CR | -0.2 | HoldShort | | (10) | 8 | -30 | -13 | -6 | 1.2,90 | 75 | | 7 | Apr/19 | 12 | 510.84 | 519.67 | 527.03(0.19) | 531.75(0.24) | 535.78(0.32) | 538.04 | 2.2 | | 14 | 51(2.6) | 50 | [12] | [33] | [-1] | 93 | 90 | CR | 0.4 | OpenShort | | (12) | 20 | -11 | -1 | 20 | 1.8,98 | 75 | | 8 | Apr/19 | 11 | 510.84 | 519.67 | 526.03(0.2) | 530.47(0.31) | 534.06(0.39) | 539.14 | 2.3 | | 14 | 48(5.2) | 50 | [12] | [40] | [12] | 105 | 139 | UT | 0.9 | HoldLong | | (12) | 24 | 22 | 3 | 20 | 2.2,100 | 75 | | 9 | Apr/19 | 10 | 510.84 | 519.67 | 524.98(0.18) | 528.85(0.28) | 532(0.36) | 537.12 | 2.2 | | 14 | 43(4) | 50 | [11] | [37] | [20] | 108 | 131 | UT | 1 | HoldLong | | (11) | 22 | 45 | 7 | 20 | 2.3,100 | 75 | | 10 | Apr/19 | 9 | 510.84 | 519.67 | 524.03(0.16) | 527.38(0.18) | 530.08(0.2) | 532.84 | 1.8 | | 14 | 39(0.2) | 50 | [10] | [23] | [7] | 95 | 50 | UT | 0.6 | HoldLong? | | (9) | 12 | 11 | 2 | 20 | 1.8,100 | 75 | | | | |
| 11 | Apr/16 | 15 | 508.53 | 517.13 | 523.19(0.17) | 526.46(0.13) | 529.01(0.25) | 531.78 | 2 | | 14 | 39(-0.2) | 50 | [11] | [25] | [12] | 95 | 42 | UT | 0.6 | HoldLong? | | (9) | 15 | 25 | 2 | 20 | 1.8,100 | 75 | | 12 | Apr/16 | 14 | 508.53 | 517.13 | 522.3(0.14) | 525.77(0.1) | 527.71(0.16) | 529.44 | 1.8 | | 14 | 39(0.9) | 50 | [9] | [18] | [4] | 88 | 31 | UT | 0.4 | HoldLong | | (9) | 10 | 7 | -2 | 20 | 1.5,100 | 75 | | 13 | Apr/16 | 13 | 508.53 | 517.13 | 521.54(0.13) | 525.25(0.1) | 526.88(0.23) | 528.81 | 1.7 | | 14 | 38(0.7) | 50 | [8] | [22] | [7] | 90 | 61 | UT | 0.4 | HoldLong | | (9) | 14 | 14 | 4 | 20 | 1.6,100 | 75 | | 14 | Apr/16 | 12 | 508.53 | 517.13 | 520.86(0.13) | 524.73(0.13) | 525.69(0.19) | 527.53 | 1.6 | | 14 | 38(0.6) | 50 | [8] | [21] | [2] | 88 | 40 | UT | 0.4 | HoldLong | | (7) | 12 | 1 | 4 | 8 | 1.5,100 | 75 | | 15 | Apr/16 | 11 | 508.53 | 517.13 | 520.19(0.13) | 524.03(0.18) | 524.67(0.15) | 527.48 | 1.6 | | 14 | 37(1.7) | 50 | [8] | [20] | [10] | 93 | 40 | UT | 0.6 | OpenLong | | (8) | 9 | 24 | 10 | 9 | 1.7,100 | 75 | | | | |
| 16 | Apr/16 | 10 | 508.53 | 517.13 | 519.5(0.1) | 523.11(0.15) | 523.91(0.02) | 525.29 | 1.4 | | 14 | 35(1.1) | 50 | [6] | [10] | [0] | 79 | 8 | UT | 0.3 | OpenLong | | (7) | 1 | 0 | 3 | -3 | 1.4,94 | 75 | | 17 | Apr/16 | 9 | 508.53 | 517.13 | 518.96(0.1) | 522.32(0.14) | 523.83(0.04) | 525.28 | 1.4 | | 14 | 34(1.8) | 50 | [6] | [11] | [9] | 77 | 23 | UT | 0.4 | OpenLong? | | (6) | 3 | 26 | -3 | 10 | 1.6,87 | 75 | | 18 | Apr/15 | 15 | 506.13 | 514.68 | 518.44(0.07) | 521.58(0.09) | 523.61(-0.03) | 522.89 | 1.4 | | 12 | 32(1.2) | 50 | [4] | [4] | [-1] | 63 | 5 | CR | -0.2 | HoldShort? | | (5) | -2 | 5 | -14 | -2 | 1.2,83 | 76 | | 19 | Apr/15 | 14 | 506.13 | 514.68 | 518.06(0.03) | 521.12(0.08) | 523.77(0.07) | 522.43 | 1.4 | | 12 | 31(1) | 40 | [2] | [9] | [-7] | 69 | 68 | CR | -0.4 | HoldShort | | (4) | 4 | -13 | -14 | 1 | 1.2,89 | 76 | | 20 | Apr/15 | 13 | 506.13 | 514.68 | 517.93(0.06) | 520.69(0.15) | 523.38(0.2) | 523.64 | 1.5 | | 12 | 30(2.1) | 50 | [4] | [20] | [-5] | 86 | 99 | CR | 0.1 | OpenShort | | (2) | 12 | -14 | -8 | 8 | 1.6,96 | 76 | | | | |
| 21 | Apr/15 | 12 | 506.13 | 514.68 | 517.64(0.07) | 519.93(0.21) | 522.32(0.29) | 524.9 | 1.6 | | 12 | 28(3.5) | 50 | [4] | [27] | [6] | 105 | 143 | UT | 0.8 | HoldLong | | (4) | 18 | 7 | 9 | 20 | 2.2,100 | 76 | | 22 | Apr/15 | 11 | 506.13 | 514.68 | 517.25(0.05) | 518.82(0.19) | 520.81(0.24) | 524.21 | 1.5 | | 12 | 25(3.7) | 50 | [3] | [23] | [8] | 110 | 141 | UT | 1.2 | HoldLong | | (4) | 15 | 6 | 19 | 20 | 2.4,100 | 76 | | 23 | Apr/15 | 10 | 506.13 | 514.68 | 516.97(0.07) | 517.84(0.16) | 519.54(0.21) | 523.68 | 1.5 | | 12 | 21(4.4) | 50 | [4] | [21] | [19] | 110 | 111 | UT | 1.7 | HoldLong | | (3) | 13 | 35 | 26 | 20 | 2.7,92 | 76 | | 24 | Apr/15 | 9 | 506.13 | 514.68 | 516.6(0.03) | 516.99(0.12) | 518.46(0.09) | 520.48 | 1.2 | | 12 | 17(1.7) | 50 | [2] | [12] | [11] | 79 | 73 | UT | 1 | OpenLong? | | (2) | 6 | 24 | 11 | 20 | 2,79 | 76 | | 25 | Apr/14 | 15 | 504.17 | 513.07 | 516.43(0.01) | 516.35(0.09) | 517.99(0.09) | 518.32 | 1.2 | | 11 | 15(0.4) | 50 | [1] | [10] | [5] | 54 | 54 | UT | 0.2 | OpenLong? | | (1) | 6 | 10 | 3 | 9 | 1.1,76 | 78 | | | | |
| 26 | Apr/14 | 14 | 504.17 | 513.07 | 516.36(0.02) | 515.9(0.06) | 517.54(0.14) | 517.37 | 1.1 | | 11 | 14(-0.4) | 50 | [1] | [12] | [-1] | 33 | 36 | CR | -0.1 | HoldShort | | (0) | 9 | -6 | 4 | 7 | 0.6,68 | 78 | | 27 | Apr/14 | 13 | 504.17 | 513.07 | 516.23(0.04) | 515.6(0.06) | 516.84(0.14) | 517.88 | 1.1 | | 11 | 15(0) | 50 | [2] | [12] | [4] | 45 | 25 | UT | 0.6 | OpenLong | | (2) | 9 | -5 | 25 | 18 | 0.9,72 | 78 | | 28 | Apr/14 | 12 | 504.17 | 513.07 | 516.04(0.04) | 515.31(0.06) | 516.14(0.12) | 518.27 | 1.2 | | 11 | 15(-0.6) | 50 | [2] | [11] | [8] | 45 | 29 | UT | 1.2 | OpenLong | | (2) | 7 | 2 | 33 | 20 | 1.3,62 | 78 | | 29 | Apr/14 | 11 | 504.17 | 513.07 | 515.83(0.05) | 515(-0.03) | 515.52(0.16) | 518.14 | 1.2 | | 11 | 15(-1.9) | 50 | [3] | [11] | [15] | 20 | 29 | UT | 1.4 | OpenLong | | (2) | 10 | 23 | 22 | 20 | 1.3,37 | 78 | | 30 | Apr/14 | 10 | 504.17 | 513.07 | 515.55(0.06) | 515.16(-0.04) | 514.7(0.09) | 516.06 | 1 | | 11 | 17(-2.7) | 50 | [4] | [7] | [10] | -29 | -30 | UT | 0.7 | OpenLong | | (2) | 6 | 24 | 1 | 19 | 0.2,16 | 78 | | | | |
| 31 | Apr/14 | 9 | 504.17 | 513.07 | 515.26(0.04) | 515.35(-0.06) | 514.25(-0.02) | 513.84 | 0.8 | | 11 | 20(-2.3) | 50 | [2] | [-1] | [-4] | -54 | -77 | DR | -0.2 | OpenShort? | | (2) | -1 | -6 | -7 | -7 | -0.6,11 | 78 | | 32 | Apr/13 | 15 | 502.51 | 512.13 | 515.05(0.05) | 515.68(-0.08) | 514.35(-0.02) | 514.38 | 1 | | 11 | 22(-2.5) | 50 | [3] | [-2] | [-4] | -46 | -68 | DR | 0 | OpenShort? | | (3) | -1 | -9 | -8 | -0 | -0.3,12 | 80 | | 33 | Apr/13 | 14 | 502.51 | 512.13 | 514.8(0.07) | 516.09(-0.02) | 514.35(-0) | 515.2 | 1 | | 11 | 25(-1.9) | 50 | [4] | [2] | [2] | -33 | -64 | UT | 0.2 | OpenLong | | (3) | -0 | 13 | -10 | -8 | 0.1,15 | 80 | | 34 | Apr/13 | 13 | 502.51 | 512.13 | 514.44(0.05) | 516.21(-0.06) | 514.48(-0.22) | 514.01 | 0.9 | | 11 | 27(-0.6) | 50 | [3] | [-13] | [-4] | -32 | -121 | DR | -0.1 | OpenShort | | (3) | -13 | 2 | -20 | -17 | -0.1,21 | 80 | | 35 | Apr/13 | 12 | 502.51 | 512.13 | 514.18(0.03) | 516.51(-0.06) | 515.63(-0.16) | 513.83 | 0.9 | | 11 | 27(-0.6) | 40 | [2] | [-10] | [-8] | -21 | -84 | DR | -0.5 | OpenShort | | (3) | -10 | -6 | -23 | -20 | -0.1,32 | 80 | | | | |
| 36 | Apr/13 | 11 | 502.51 | 512.13 | 514.03(0.04) | 516.82(-0.01) | 516.44(-0.11) | 514.37 | 1 | | 11 | 28(-0.8) | 40 | [2] | [-5] | [-10] | -3 | -62 | DR | -0.6 | OpenShort | | (2) | -7 | -7 | -31 | -20 | 0.1,45 | 80 | | 37 | Apr/13 | 10 | 502.51 | 512.13 | 513.84(0.05) | 516.87(0.02) | 517.01(-0.14) | 514.97 | 1 | | 11 | 29(-0.8) | 50 | [3] | [-6] | [-6] | 27 | -70 | DR | -0.6 | OpenShort | | (2) | -8 | -3 | -18 | -20 | 0.3,69 | 80 | | 38 | Apr/13 | 9 | 502.51 | 512.13 | 513.6(0.06) | 516.78(0.02) | 517.71(-0.04) | 515.24 | 1 | | 11 | 30(0.1) | 40 | [4] | [0] | [-20] | 47 | -44 | DR | -0.7 | OpenShort? | | (3) | -2 | -49 | -12 | -20 | 0.5,84 | 80 | | 39 | Apr/12 | 15 | 500.98 | 511.43 | 513.3(0.07) | 516.66(0.14) | 517.94(0.11) | 519.74 | 1.5 | | 13 | 29(2.9) | 50 | [4] | [14] | [7] | 89 | 84 | UT | 0.5 | OpenLong? | | (6) | 7 | 20 | -3 | 12 | 1.8,94 | 77 | | 40 | Apr/12 | 14 | 500.98 | 511.43 | 512.92(0.04) | 515.94(0.15) | 517.39(0.04) | 517.89 | 1.4 | | 13 | 27(1.4) | 50 | [2] | [9] | [2] | 82 | 68 | UT | 0.2 | OpenLong | | (3) | 2 | 7 | -1 | -3 | 1.5,94 | 77 | | | | |
| 41 | Apr/12 | 13 | 500.98 | 511.43 | 512.7(0.03) | 515.18(0.15) | 517.2(0.09) | 517.23 | 1.3 | | 13 | 25(1.3) | 45 | [2] | [12] | [-6] | 82 | 81 | CR | 0 | OpenShort | | (2) | 5 | -14 | -5 | -3 | 1.5,94 | 77 | | 42 | Apr/12 | 12 | 500.98 | 511.43 | 512.52(0.05) | 514.42(0.18) | 516.72(0.17) | 518.46 | 1.4 | | 13 | 24(2.4) | 50 | [3] | [18] | [9] | 98 | 111 | UT | 0.6 | OpenLong | | (3) | 10 | 23 | -2 | 16 | 2,98 | 77 | | 43 | Apr/12 | 11 | 500.98 | 511.43 | 512.28(0.03) | 513.51(0.16) | 515.85(0.09) | 516.38 | 1.2 | | 13 | 21(1.3) | 50 | [2] | [12] | [-2] | 86 | 71 | CR | 0.2 | OpenShort | | (2) | 5 | -7 | -2 | 4 | 1.5,98 | 77 | | 44 | Apr/12 | 10 | 500.98 | 511.43 | 512.13(0.05) | 512.67(0.16) | 515.38(0.17) | 517.01 | 1.3 | | 13 | 20(2) | 50 | [3] | [18] | [4] | 98 | 91 | UT | 0.7 | OpenLong | | (2) | 10 | 1 | 7 | 20 | 1.9,100 | 77 | | 45 | Apr/12 | 9 | 500.98 | 511.43 | 511.87(0.06) | 511.85(0.12) | 514.48(0.26) | 516.92 | 1.3 | | 13 | 18(2.4) | 50 | [4] | [22] | [14] | 105 | 105 | UT | 1.1 | HoldLong? | | (3) | 15 | 23 | 17 | 20 | 2.2,100 | 77 | | | | |
| 46 | Apr/9 | 15 | 499.11 | 509.95 | 511.59(0.02) | 511.24(0.08) | 513.17(0.21) | 514.84 | 1.3 | | 14 | 16(-0.5) | 50 | [1] | [17] | [10] | 93 | 93 | UT | 0.9 | HoldLong? | | (2) | 12 | 9 | 28 | 20 | 1.7,100 | 77 | | 47 | Apr/9 | 14 | 499.11 | 509.95 | 511.47(-0.01) | 510.82(0.08) | 512.11(0.18) | 514.08 | 1.2 | | 14 | 16(-1.3) | 50 | [-1] | [15] | [9] | 76 | 106 | UR | 1 | SmallShort | | (1) | 11 | 1 | 37 | 20 | 1.3,93 | 77 | | 48 | Apr/9 | 13 | 499.11 | 509.95 | 511.52(-0.02) | 510.41(0.09) | 511.17(0.24) | 514.05 | 1.2 | | 14 | 18(-0.6) | 50 | [-1] | [19] | [11] | 53 | 133 | UR | 1.4 | SmallShort | | (-1) | 14 | 17 | 18 | 20 | 1.2,73 | 77 | | 49 | Apr/9 | 12 | 499.11 | 509.95 | 511.62(-0.03) | 509.95(0.01) | 509.97(0.15) | 512.53 | 1.1 | | 14 | 18(0.1) | 50 | [-2] | [11] | [11] | 8 | 90 | UR | 1.2 | SmallShort | | (-2) | 9 | 24 | 3 | 20 | 0.4,48 | 77 | | 50 | Apr/9 | 11 | 499.11 | 509.95 | 511.75(-0.01) | 509.91(-0.06) | 509.21(-0.02) | 510.34 | 0.9 | | 14 | 18(-0.1) | 45 | [-1] | [-1] | [2] | -35 | -25 | RG | 0.5 | Wait | | (-3) | -1 | 9 | -12 | 18 | -0.6,30 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|