Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MET:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 20, 2021



MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)


One month low (close): $58.5400      One month high (close): $63.1000

MET Daily Change: -3.07%   Daily StdDev 1.7%   MET EMA_5_Trend: -0.29%   10Minute StdDev: $0

Latest Price :  $61.16(-3.07%)

Thu. Apr 22, 2021($0)   Wed. Apr 21, 2021($0)   Tue. Apr 20, 2021($0)   Mon. Apr 19, 2021($0)   Fri. Apr 16, 2021($0)   Thu. Apr 15, 2021($0)   Wed. Apr 14, 2021($0)   Tue. Apr 13, 2021($0)  

MET Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.29%  Daily EMA 20 BBV: -0.2

Sample size 50   Avg positive next hour return: 0.5%(50%)   Avg negative next hour return: -4.43%(50%)
     Tue. Apr. 20, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2011   61.41  62.22  62.75(-0.11 62.74(-0.31 62.18(-0.6761.09-0.3    651(7.9)-30[-7][-50][-29]-115-323DT-1.7HoldShort    (-5)-39-31-56-20-2.6,050

Daily Trend: %
Up Forces: 61.41(daily_ema_20 0.52%)  
Down Forces:
Support Levels:
Resistance Levels: 62.22(weak_daily_ema_10 1.85%)   62.74(hourly_sma_10 2.7%)   62.75(hourly_sma_20 2.72%)  
 
2Apr/2010   61.41  62.22  62.82(-0.05 62.94(-0.23 62.6(-0.5961.440    644(5.6)-10[-3][-42][-30]-87-327DT-2.1OpenShort    (-4)-35-37-49-20-2.6,2850
3Apr/209   61.41  62.22  62.85(-0.03 63.08(-0.16 62.97(-0.4561.860.4    638(3.1)-5[-2][-32][-53]-46-249RG-2.4SmallLong?    (-2)-27-118-36-20-2.1,5750
4Apr/1915   61.37  62.25  62.87(0.07 63.18(0.06 63.26(-0.0563.241.5    835(1.5)50[4][1][-3]53-29CR-0HoldShort?    (5)-3-3-8-110.9,8069
5Apr/1914   61.37  62.25  62.83(0.05 63.14(0.05 63.29(-0.0163.271.5    833(0.9)50[3][3][1]6111UT-0OpenLong    (4)-16-751,8669
 
6Apr/1913   61.37  62.25  62.8(0.03 63.11(0.01 63.3(0.0563.21.4    832(0.8)40[2][5][-3]6240CR-0.2HoldShort    (2)3-8-1091,8769
7Apr/1912   61.37  62.25  62.78(0.03 63.1(0.03 63.27(0.1263.291.5    832(1.1)50[2][10][1]7680UT0OpenLong    (3)70-2111.3,9369
8Apr/1911   61.37  62.25  62.76(0.03 63.08(0.15 63.2(0.1563.291.5    831(1.3)50[2][15][-3]8189CR0.2OpenShort    (2)9-107-91.4,9669
9Apr/1910   61.37  62.25  62.74(0.04 62.99(0.19 63.11(0.1963.411.6    829(2.4)50[2][19][7]93119UT0.8OpenLong    (3)11101891.8,9869
10Apr/199   61.37  62.25  62.71(0.03 62.87(0.16 62.99(0.1163.291.5    827(1.9)50[2][13][10]8386UT0.9OpenLong?    (1)71815161.7,9069
 
11Apr/1615   61.27  62.1  62.69(0.03 62.77(0.12 62.92(-0.0363.081.5    725(-1.8)50[2][3][6]6017UT0.5OpenLong?    (2)-2154111.2,8063
12Apr/1614   61.27  62.1  62.67(0.05 62.7(0.12 62.94(-0.0562.911.4    727(-0.4)45[3][3][-0]39-30UT-0.1OpenLong    (1)-36-11-50.7,7163
13Apr/1613   61.27  62.1  62.64(0.05 62.62(0.1 62.97(0.1762.841.3    727(-1.5)50[3][15][-1]3821CR-0.4HoldShort    (3)101-1020.6,7363
14Apr/1612   61.27  62.1  62.61(0.07 62.56(0.08 62.87(0.1862.831.3    729(-0.6)50[4][15][-2]4812CR-0.1HoldShort    (3)11-122160.6,8363
15Apr/1611   61.27  62.1  62.57(0.07 62.51(0.03 62.76(0.2362.971.4    729(0.4)50[4][17][4]7245UT0.6OpenLong    (4)14-1537201.1,9463
 
16Apr/1610   61.27  62.1  62.53(0.08 62.49(0.05 62.62(0.2663.141.6    729(1.5)50[5][19][12]6883UT1.5OpenLong    (4)16434201.8,7363
17Apr/169   61.27  62.1  62.48(0.08 62.46(0.04 62.46(0.363.091.5    727(0.7)50[5][22][33]4395UT1.9OpenLong?    (4)186828201.9,4563
18Apr/1515   61.19  61.94  62.43(0.03 62.43(-0.1 62.27(0.0462.311    727(-1.8)50[2][1][1]-40-42UT0.1OpenLong?    (1)23-10-0.4,2064
19Apr/1514   61.19  61.94  62.41(-0.02 62.49(-0.11 62.25(-0.0262.281    728(0)30[-1][-4][1]-35-3RG0.1Wait    (2)-124-2-0.4,2564
20Apr/1513   61.19  61.94  62.42(-0.03 62.56(-0.09 62.26(-0.1762.260.9    728(0.2)10[-2][-12][-4]-42-43RG0Wait    (-1)-10-7-6-10-0.5,2164
 
21Apr/1512   61.19  61.94  62.44(-0.01 62.62(-0.05 62.37(-0.1462.341    728(-0.1)30[-1][-9][1]-36-48RG-0.1Wait    (-1)-815-15-14-0.3,2264
22Apr/1511   61.19  61.94  62.45(-0.03 62.65(-0.01 62.46(-0.2262.170.9    728(0.6)10[-2][-13][-11]-47-68RG-0.9SmallLong    (-2)-13-2-37-20-0.9,2664
23Apr/1510   61.19  61.94  62.47(-0.02 62.65(-0.02 62.6(-0.2262.190.9    728(0.5)5[-1][-13][-14]-23-79RG-1.3SmallLong    (-2)-13-16-30-20-0.9,5064
24Apr/159   61.19  61.94  62.48(-0.01 62.66(0.05 62.74(-0.1762.371    727(0)-10[-1][-8][-19]10-55DT-1.2OpenShort?    (-1)-10-35-22-20-0.4,7064
25Apr/1415   61.08  61.8  62.48(0.03 62.63(0.1 62.85(-0.0262.781.5    827(-3.1)40[2][4][-2]6411CR-0.2HoldShort?    (2)-1-1-701,8973
 
26Apr/1414   61.08  61.8  62.46(0.08 62.57(0.1 62.86(0.0362.791.5    830(-3.6)50[5][7][-3]68-31CR-0.2HoldShort    (2)2-6-721,9373
27Apr/1413   61.08  61.8  62.41(0.1 62.51(0.13 62.84(0.262.861.6    834(-1.7)50[6][19][0]7714UT0.1HoldLong    (5)12-3-0131.2,9773
28Apr/1412   61.08  61.8  62.35(0.11 62.43(0.17 62.71(0.262.891.6    836(-0.3)50[7][20][2]8425UT0.5HoldLong    (6)12-39161.4,9973
29Apr/1411   61.08  61.8  62.28(0.11 62.32(0.04 62.59(0.2962.921.7    836(0.8)50[7][22][11]9059UT0.8HoldLong    (6)17526201.6,10073
30Apr/1410   61.08  61.8  62.21(0.09 62.29(0.05 62.41(0.2362.861.6    835(-0.5)50[5][18][13]7863UT1.2HoldLong    (6)141620201.7,8573
 
31Apr/149   61.08  61.8  62.15(0.1 62.26(0.02 62.27(0.1662.681.4    836(0.4)50[6][13][20]5823UT1OpenLong?    (4)104117201.3,7573
32Apr/1315   60.91  61.66  62.09(0.05 62.25(-0.05 62.17(0.0562.211.2    735(-2.5)50[3][4][-1]12-23CR0.1HoldShort?    (4)3-5-2110.3,5470
33Apr/1314   60.91  61.66  62.06(0.08 62.28(-0.03 62.14(0.1262.271.2    738(-3.2)50[5][9][7]18-24UT0.3OpenLong    (3)7211-20.5,5570
34Apr/1313   60.91  61.66  62.01(0.07 62.3(-0.06 62.06(-0.1962.031    741(-3.5)40[4][-11][-6]6-128DR-0.1OpenShort    (3)-11-11-6-160,5670
35Apr/1312   60.91  61.66  61.97(0.09 62.34(-0.03 62.18(-0.1262.161.1    744(-2.3)45[5][-5][-2]19-101DR-0OpenShort    (4)-7-3-4-110.4,5970
 
36Apr/1311   60.91  61.66  61.91(0.08 62.36(0.07 62.25(-0.1162.191.2    747(-2.7)40[5][-2][-2]16-67DR-0.1OpenShort    (5)-711-22-200.5,5370
37Apr/1310   60.91  61.66  61.86(0.09 62.32(0.09 62.32(-0.1762.061    749(-3.1)45[5][-5][-2]23-114DR-0.5OpenShort    (4)-1017-21-200.4,6370
38Apr/139   60.91  61.66  61.81(0.09 62.26(0.04 62.43(-0.1761.870.9    753(-3.2)10[5][-6][-29]32-134DR-1OpenShort?    (4)-10-63-20-200.1,7970
39Apr/1215   60.83  61.48  61.76(0.15 62.23(0.15 62.54(0.0662.61.7    756(1.5)50[9][12][1]82-6UT0.1OpenLong?    (8)44-661.4,9762
40Apr/1214   60.83  61.48  61.66(0.07 62.14(0.15 62.5(0.0562.551.6    754(3.3)40[4][10][1]8577UT0.1OpenLong    (8)33-5141.5,9762
 
41Apr/1213   60.83  61.48  61.62(0.08 62.04(0.18 62.47(0.2562.521.6    751(3.6)50[5][23][-2]91132CR0.1OpenShort    (4)15-7-6191.7,9862
42Apr/1212   60.83  61.48  61.57(0.08 61.93(0.17 62.31(0.3462.61.7    747(4.9)50[5][28][7]100176UT0.6HoldLong    (4)2016-5202,10062
43Apr/1211   60.83  61.48  61.52(0.09 61.83(0.17 62.1(0.2762.421.5    742(4.1)50[5][24][3]100126TP0.7OpenShort    (4)16-16202,10062
44Apr/1210   60.83  61.48  61.46(0.1 61.72(0.2 61.93(0.2662.431.5    738(5.7)50[6][24][7]110121UT1.2HoldLong    (5)15415202.4,10062
45Apr/129   60.83  61.48  61.4(0.09 61.6(0.22 61.77(0.2462.381.4    733(7.5)50[5][24][24]116127UT1.8HoldLong?    (5)145615202.8,9662
 
46Apr/915   60.74  61.29  61.34(0.03 61.47(0.11 61.62(0.1261.741    625(-0.9)45[2][12][7]8270UT0.4HoldLong?    (3)7173101.5,9452
47Apr/914   60.74  61.29  61.32(0.02 61.4(0.08 61.55(-0.0161.540.8    626(0.5)25[1][4][-2]6614CR-0HoldShort    (1)-1-3-4-80.9,9352
48Apr/913   60.74  61.29  61.31(0.02 61.35(0.12 61.55(0.0561.570.8    626(0.7)35[1][8][3]7231UT0.1OpenLong    (1)3-42431,9752
49Apr/912   60.74  61.29  61.3(0.04 61.28(0.14 61.52(0.1661.620.9    625(1.1)50[2][16][5]7350UT0.4OpenLong    (2)10-124131.3,9052
50Apr/911   60.74  61.29  61.28(0.04 61.28(0)  61.42(0.1761.630.9    624(1.5)50[2][12][16]7862UT0.9OpenLong    (2)102226201.5,9052
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA