|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 20, 2021 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $147.9700 One month high (close): $164.0900
MCHP Daily Change: -1.91% Daily StdDev 2.99% MCHP EMA_5_Trend: -0.9% 10Minute StdDev: $0
Latest Price : $150.32(-1.91%) | Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -1.2
| | Tue. Apr. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 14 | 156.01 | 157.58 | 154.93(-0.35) | 151.71(-0.31) | 150.03(-0.46) | 149.59 | -1.3 | | 0 | 77(1.1) | -50 | [-12] | [-25] | [-3] | -82 | -102 | DT | -0.1 | OpenShort | | (-11) | -15 | -6 | 7 | -20 | -1.4,3 | 55 | Sample size 50 Avg positive next hour return: 1.02%(46%) Avg negative next hour return: -0.82%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 151.71(hourly_sma_10 1.42%) 154.93(hourly_sma_20 3.57%) 156.01(daily_ema_20 4.29%) 157.58(daily_ema_10 5.34%)
|
| | | 2 | Apr/20 | 13 | 156.01 | 157.58 | 155.47(-0.34) | 152.18(-0.35) | 150.72(-0.44) | 149.85 | -1.3 | | 0 | 76(3.1) | -50 | [-11] | [-25] | [-2] | -85 | -128 | DT | -0.2 | OpenShort | | (-12) | -15 | -0 | 4 | -20 | -1.5,3 | 55 | | 3 | Apr/20 | 12 | 156.01 | 157.58 | 156(-0.31) | 152.71(-0.48) | 151.38(-0.45) | 149.86 | -1.3 | | 0 | 73(4.4) | -50 | [-10] | [-28] | [0] | -92 | -191 | DT | -0.4 | OpenShort | | (-12) | -15 | 9 | -1 | -20 | -1.7,1 | 55 | | 4 | Apr/20 | 11 | 156.01 | 157.58 | 156.49(-0.33) | 153.45(-0.58) | 152.07(-0.56) | 149.47 | -1.3 | | 0 | 69(7.6) | -50 | [-11] | [-33] | [-19] | -103 | -260 | DT | -0.8 | HoldShort | | (-11) | -19 | -42 | -3 | -20 | -2.1,0 | 55 | | 5 | Apr/20 | 10 | 156.01 | 157.58 | 157.01(-0.24) | 154.35(-0.45) | 152.93(-0.3) | 151.38 | -0.9 | | 0 | 61(5.7) | -50 | [-8] | [-21] | [-15] | -98 | -194 | DT | -0.5 | OpenShort | | (-10) | -10 | -36 | 1 | -20 | -1.9,0 | 55 | | | | |
| 6 | Apr/20 | 9 | 156.01 | 157.58 | 157.39(-0.17) | 155.05(-0.39) | 153.39(-0.17) | 153.03 | -0.6 | | 0 | 55(3.7) | -20 | [-6] | [-15] | [-1] | -90 | -151 | DT | -0.1 | OpenShort? | | (-7) | -6 | -3 | 3 | -11 | -1.6,0 | 55 | | 7 | Apr/19 | 15 | 156.27 | 158.66 | 157.66(-0.16) | 155.66(-0.41) | 153.65(-0.25) | 153.17 | -0.7 | | 3 | 52(2.2) | -10 | [-5] | [-18] | [-2] | -95 | -181 | DT | -0.2 | OpenShort? | | (-6) | -8 | -3 | 4 | -20 | -1.8,0 | 57 | | 8 | Apr/19 | 14 | 156.27 | 158.66 | 157.91(-0.09) | 156.3(-0.43) | 154.04(-0.51) | 153.3 | -0.6 | | 3 | 49(4.1) | -10 | [-3] | [-27] | [-6] | -100 | -329 | DT | -0.3 | HoldShort | | (-5) | -17 | -10 | 4 | -20 | -2,0 | 57 | | 9 | Apr/19 | 13 | 156.27 | 158.66 | 158.06(-0.08) | 156.97(-0.37) | 154.84(-0.6) | 153.75 | -0.5 | | 3 | 45(4.6) | -10 | [-3] | [-29] | [-5] | -100 | -339 | DT | -0.5 | HoldShort | | (-3) | -20 | 1 | -1 | -20 | -2,0 | 57 | | 10 | Apr/19 | 12 | 156.27 | 158.66 | 158.19(-0.12) | 157.56(-0.37) | 155.77(-0.6) | 153.71 | -0.5 | | 3 | 41(5.8) | -30 | [-4] | [-29] | [-15] | -108 | -310 | DT | -1.1 | HoldShort | | (-3) | -20 | -13 | -20 | -20 | -2.3,0 | 57 | | | | |
| 11 | Apr/19 | 11 | 156.27 | 158.66 | 158.39(-0.12) | 158.15(-0.38) | 156.71(-0.6) | 154.33 | -0.4 | | 3 | 35(5.6) | -30 | [-4] | [-29] | [-18] | -113 | -290 | DT | -1.4 | HoldShort | | (-4) | -20 | -17 | -32 | -20 | -2.5,0 | 57 | | 12 | Apr/19 | 10 | 156.27 | 158.66 | 158.58(-0.11) | 158.76(-0.34) | 157.66(-0.57) | 155.13 | -0.2 | | 3 | 29(4.9) | -30 | [-4] | [-27] | [-28] | -96 | -253 | DT | -1.8 | OpenShort | | (-3) | -19 | -45 | -35 | -20 | -2.5,17 | 57 | | 13 | Apr/19 | 9 | 156.27 | 158.66 | 158.75(-0.05) | 159.3(-0.14) | 158.57(-0.34) | 157.27 | 0.2 | | 3 | 24(0.9) | -25 | [-2] | [-16] | [-17] | -49 | -126 | DT | -1.1 | OpenShort? | | (-1) | -11 | -24 | -27 | -20 | -1.3,34 | 57 | | 14 | Apr/16 | 15 | 156.17 | 159.76 | 158.83(0.01) | 159.53(-0.09) | 159.11(-0.14) | 158.42 | 0.5 | | 7 | 23(-0.4) | 20 | [0] | [-6] | [-6] | -18 | -75 | DR | -0.6 | OpenShort? | | (-0) | -5 | -0 | -23 | -20 | -0.4,42 | 59 | | 15 | Apr/16 | 14 | 156.17 | 159.76 | 158.82(0.04) | 159.67(-0.04) | 159.34(-0.15) | 158.43 | 0.5 | | 7 | 24(-2.6) | 20 | [1] | [-5] | [-11] | 9 | -98 | DR | -0.8 | OpenShort | | (0) | -5 | -13 | -16 | -20 | -0.3,66 | 59 | | | | |
| 16 | Apr/16 | 13 | 156.17 | 159.76 | 158.76(0.1) | 159.73(0.04) | 159.58(-0.17) | 159.07 | 0.6 | | 7 | 26(-2.1) | 35 | [3] | [-4] | [-8] | 33 | -125 | DR | -0.4 | OpenShort | | (2) | -6 | -12 | -8 | -20 | 0.2,78 | 59 | | 17 | Apr/16 | 12 | 156.17 | 159.76 | 158.61(0.11) | 159.66(0.09) | 159.85(-0.11) | 159.65 | 0.7 | | 7 | 29(-3) | 30 | [4] | [-1] | [-5] | 50 | -68 | DR | -0.1 | OpenShort | | (4) | -4 | -7 | -6 | -18 | 0.7,82 | 59 | | 18 | Apr/16 | 11 | 156.17 | 159.76 | 158.43(0.15) | 159.51(0.23) | 160.03(0.05) | 159.98 | 0.8 | | 7 | 32(-1.3) | 50 | [5] | [7] | [-2] | 57 | -39 | CR | -0 | HoldShort | | (4) | 2 | 8 | -11 | -20 | 1,82 | 59 | | 19 | Apr/16 | 10 | 156.17 | 159.76 | 158.19(0.13) | 159.14(0.2) | 159.95(-0.03) | 159.59 | 0.7 | | 7 | 33(0.3) | 45 | [4] | [4] | [-4] | 58 | -51 | CR | -0.2 | HoldShort | | (5) | -1 | -1 | -13 | -20 | 0.9,85 | 59 | | 20 | Apr/16 | 9 | 156.17 | 159.76 | 157.98(0.09) | 158.82(0.12) | 160(0.07) | 159.62 | 0.7 | | 7 | 33(0.6) | 35 | [3] | [5] | [-6] | 67 | 28 | CR | -0.2 | HoldShort? | | (4) | 2 | -17 | -5 | 9 | 1,92 | 59 | | | | |
| 21 | Apr/15 | 15 | 155.6 | 159.92 | 157.83(0.05) | 158.62(0.14) | 159.89(0.27) | 160.44 | 0.9 | | 8 | 32(4.1) | 45 | [2] | [13] | [4] | 90 | 188 | UT | 0.4 | OpenLong? | | (4) | 9 | -1 | 1 | 20 | 1.7,97 | 67 | | 22 | Apr/15 | 14 | 155.6 | 159.92 | 157.75(0.06) | 158.4(0.13) | 159.47(0.3) | 160.5 | 0.9 | | 8 | 28(2.2) | 50 | [2] | [14] | [13] | 96 | 185 | UT | 0.7 | OpenLong | | (2) | 10 | 19 | 9 | 20 | 1.9,98 | 67 | | 23 | Apr/15 | 13 | 155.6 | 159.92 | 157.66(0.03) | 158.2(0.05) | 159(0.42) | 159.6 | 0.8 | | 8 | 26(0.6) | 50 | [1] | [16] | [5] | 83 | 195 | UT | 0.4 | HoldLong | | (1) | 14 | -5 | 17 | 20 | 1.4,98 | 67 | | 24 | Apr/15 | 12 | 155.6 | 159.92 | 157.62(0.03) | 158.12(0.09) | 158.34(0.44) | 159.82 | 0.8 | | 8 | 25(1.1) | 50 | [1] | [17] | [14] | 88 | 221 | UT | 1.1 | OpenLong | | (1) | 15 | 16 | 25 | 20 | 1.7,95 | 67 | | 25 | Apr/15 | 11 | 155.6 | 159.92 | 157.58(0.01) | 157.97(0.12) | 157.65(0.18) | 159.06 | 0.7 | | 8 | 24(0.5) | 50 | [0] | [9] | [13] | 69 | 126 | UT | 1.1 | OpenLong | | (0) | 6 | 15 | 34 | 20 | 1.2,89 | 67 | | | | |
| 26 | Apr/15 | 10 | 155.6 | 159.92 | 157.58(-0) | 157.78(0.14) | 157.36(0.01) | 158.34 | 0.5 | | 8 | 23(-0.1) | 50 | [-0] | [4] | [4] | 32 | 53 | UR | 0.8 | SmallShort | | (-1) | 0 | 3 | 16 | -3 | 0.6,67 | 67 | | 27 | Apr/15 | 9 | 155.6 | 159.92 | 157.58(-0.01) | 157.56(0.13) | 157.34(-0.04) | 158.18 | 0.5 | | 8 | 24(-0.3) | 50 | [-0] | [2] | [13] | 12 | 40 | UR | 0.7 | SmallShort? | | (-0) | -1 | 40 | -4 | -1 | 0.5,49 | 67 | | 28 | Apr/14 | 15 | 155.23 | 159.46 | 157.59(-0.08) | 157.35(0.07) | 157.4(-0.32) | 156.29 | 0.2 | | 7 | 24(-3.3) | 10 | [-3] | [-9] | [-10] | -32 | -80 | RG | -0.9 | SmallLong? | | (-2) | -11 | -1 | -24 | -20 | -1,43 | 64 | | 29 | Apr/14 | 14 | 155.23 | 159.46 | 157.71(-0.15) | 157.23(0.06) | 157.91(-0.25) | 156.36 | 0.2 | | 7 | 27(-2.4) | -10 | [-5] | [-8] | [-16] | -16 | -3 | DT | -1.1 | OpenShort | | (-3) | -8 | -27 | -19 | -20 | -1,59 | 64 | | 30 | Apr/14 | 13 | 155.23 | 159.46 | 157.94(-0.11) | 157.14(0.06) | 158.3(0.07) | 157.65 | 0.5 | | 7 | 30(-3.1) | 15 | [-4] | [3] | [-4] | 23 | 110 | RG | -0.4 | Wait | | (-4) | 2 | -12 | -1 | 9 | -0.2,78 | 64 | | | | |
| 31 | Apr/14 | 12 | 155.23 | 159.46 | 158.12(-0.1) | 157.04(-0.04) | 158.2(0.27) | 158.23 | 0.6 | | 7 | 33(-3.6) | 35 | [-3] | [9] | [6] | 40 | 178 | UR | 0 | SmallShort | | (-3) | 9 | -5 | 16 | 20 | 0.1,87 | 64 | | 32 | Apr/14 | 11 | 155.23 | 159.46 | 158.28(-0.12) | 157.1(-0.01) | 157.78(0.3) | 158.46 | 0.6 | | 7 | 36(-2.6) | 35 | [-4] | [10] | [7] | 41 | 206 | UR | 0.4 | SmallShort | | (-3) | 10 | -8 | 28 | 20 | 0.1,88 | 64 | | 33 | Apr/14 | 10 | 155.23 | 159.46 | 158.46(-0.1) | 157.12(0.01) | 157.31(0.48) | 158.86 | 0.7 | | 7 | 39(-1.6) | 50 | [-3] | [16] | [15] | 26 | 250 | UR | 0.8 | SmallShort | | (-4) | 16 | 12 | 33 | 20 | 0.2,71 | 64 | | 34 | Apr/14 | 9 | 155.23 | 159.46 | 158.61(-0.1) | 157.11(-0.04) | 156.55(0.36) | 158.3 | 0.6 | | 7 | 40(-0.7) | 50 | [-3] | [12] | [17] | -8 | 170 | UR | 0.8 | SmallShort? | | (-4) | 12 | 25 | 25 | 20 | -0.1,45 | 64 | | 35 | Apr/13 | 15 | 154.96 | 158.94 | 158.77(-0.11) | 157.18(-0.11) | 155.98(0.06) | 157.14 | 0.4 | | 8 | 41(0.2) | 50 | [-4] | [0] | [12] | -42 | 26 | UR | 0.5 | SmallShort? | | (-5) | 2 | 22 | 21 | 20 | -0.8,28 | 62 | | | | |
| 36 | Apr/13 | 14 | 154.96 | 158.94 | 158.94(-0.16) | 157.35(-0.16) | 155.89(-0.35) | 156.12 | 0.2 | | 8 | 41(1.6) | 25 | [-5] | [-14] | [1] | -72 | -108 | RG | 0.1 | Wait | | (-5) | -12 | 0 | 13 | -19 | -1.3,11 | 62 | | 37 | Apr/13 | 13 | 154.96 | 158.94 | 159.2(-0.13) | 157.6(-0.15) | 156.43(-0.32) | 156.11 | 0.2 | | 8 | 39(2.1) | 35 | [-4] | [-13] | [6] | -82 | -139 | RG | -0.2 | Wait | | (-6) | -11 | 22 | 7 | -20 | -1.5,6 | 62 | | 38 | Apr/13 | 12 | 154.96 | 158.94 | 159.42(-0.17) | 157.83(-0.23) | 156.94(-0.46) | 155.1 | 0 | | 8 | 37(5) | 0 | [-6] | [-19] | [-11] | -105 | -216 | RG | -0.9 | SmallLong | | (-6) | -15 | -8 | -12 | -20 | -2.2,0 | 62 | | 39 | Apr/13 | 11 | 154.96 | 158.94 | 159.68(-0.15) | 158.19(-0.35) | 157.66(-0.45) | 155.45 | 0.1 | | 8 | 32(5.5) | -5 | [-5] | [-21] | [-15] | -110 | -221 | RG | -1.3 | SmallLong | | (-6) | -15 | -26 | -13 | -20 | -2.5,3 | 62 | | 40 | Apr/13 | 10 | 154.96 | 158.94 | 159.92(-0.09) | 158.74(-0.28) | 158.37(-0.28) | 156.68 | 0.3 | | 8 | 27(3.5) | 5 | [-3] | [-14] | [-19] | -103 | -179 | RG | -1.2 | SmallLong | | (-4) | -9 | -45 | -10 | -20 | -2.3,5 | 62 | | | | |
| 41 | Apr/13 | 9 | 154.96 | 158.94 | 160.06(-0.01) | 159.19(-0.17) | 158.81(0.03) | 158.81 | 0.7 | | 8 | 23(0.6) | 50 | [-0] | [-1] | [3] | -68 | -62 | RG | 0 | Wait? | | (-1) | 1 | 3 | 0 | 20 | -1,7 | 62 | | 42 | Apr/12 | 15 | 154.55 | 158.36 | 160.08(-0.04) | 159.46(-0.22) | 158.76(0.02) | 158.65 | 0.8 | | 8 | 23(1.3) | 45 | [-1] | [-2] | [1] | -71 | -45 | RG | -0.1 | Wait? | | (-0) | 1 | -1 | 2 | 10 | -1.2,9 | 55 | | 43 | Apr/12 | 14 | 154.55 | 158.36 | 160.14(-0.04) | 159.81(-0.19) | 158.73(0.01) | 158.71 | 0.8 | | 8 | 21(0.8) | 40 | [-1] | [-2] | [-2] | -72 | -48 | RG | -0 | Wait | | (-1) | 0 | -6 | 6 | -10 | -1.3,11 | 55 | | 44 | Apr/12 | 13 | 154.55 | 158.36 | 160.2(-0.04) | 160.12(-0.15) | 158.72(-0.25) | 159.01 | 0.8 | | 8 | 21(0.3) | 35 | [-1] | [-10] | [0] | -68 | -94 | RG | 0.3 | Wait | | (-1) | -8 | 3 | 3 | -15 | -1.1,10 | 55 | | 45 | Apr/12 | 12 | 154.55 | 158.36 | 160.26(-0.02) | 160.36(-0.11) | 159.11(-0.29) | 158.88 | 0.8 | | 8 | 20(0.5) | 35 | [-1] | [-10] | [-3] | -78 | -141 | RG | -0.2 | Wait | | (-1) | -10 | 7 | -8 | -20 | -1.3,5 | 55 | | | | |
| 46 | Apr/12 | 11 | 154.55 | 158.36 | 160.29(-0.02) | 160.53(-0.16) | 159.57(-0.37) | 158.57 | 0.8 | | 8 | 20(1.2) | 20 | [-1] | [-14] | [-10] | -89 | -182 | RG | -0.9 | SmallLong | | (-1) | -12 | 2 | -41 | -20 | -1.6,1 | 55 | | 47 | Apr/12 | 10 | 154.55 | 158.36 | 160.33(-0.05) | 160.79(-0.13) | 160.16(-0.45) | 158.48 | 0.7 | | 8 | 19(1.5) | 10 | [-2] | [-16] | [-14] | -78 | -180 | RG | -1.7 | SmallLong | | (-1) | -15 | -4 | -43 | -20 | -1.9,20 | 55 | | 48 | Apr/12 | 9 | 154.55 | 158.36 | 160.4(-0.08) | 161(-0.11) | 160.89(-0.38) | 158.68 | 0.8 | | 8 | 17(1.1) | -10 | [-3] | [-14] | [-25] | -55 | -128 | DT | -2.4 | OpenShort? | | (-1) | -13 | -47 | -18 | -20 | -1.9,43 | 55 | | 49 | Apr/9 | 15 | 153.99 | 157.85 | 160.53(-0.02) | 161.18(0.05) | 161.51(-0.06) | 160.95 | 1.3 | | 10 | 16(0.3) | 45 | [-1] | [1] | [-1] | 33 | 36 | RG | -0.7 | Wait? | | (0) | -2 | -4 | 11 | -19 | 0.5,70 | 64 | | 50 | Apr/9 | 14 | 153.99 | 157.85 | 160.55(0.01) | 161.1(0.1) | 161.6(0.07) | 161.16 | 1.3 | | 10 | 16(0.2) | 50 | [0] | [7] | [-1] | 51 | 49 | CR | -0.5 | HoldShort | | (-0) | 2 | -8 | 17 | -17 | 0.7,83 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|