|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 20, 2021 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $79.4150 One month high (close): $84.5950
MCHI Daily Change: -0.57% Daily StdDev 1.83% MCHI EMA_5_Trend: -0.01% 10Minute StdDev: $0.3296
Latest Price : $81.61(-0.57%) | Thu. Apr 22, 2021($0.4) Wed. Apr 21, 2021($0.3) Tue. Apr 20, 2021($0.3) Mon. Apr 19, 2021($0.2) Fri. Apr 16, 2021($0.2) Thu. Apr 15, 2021($0.2) Wed. Apr 14, 2021($0.2) Tue. Apr 13, 2021($0.2)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -0.2
| | Tue. Apr. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 12 | 81.77 | 81.75 | 82.03(-0.02) | 81.89(-0.12) | 81.79(-0.13) | 81.46 | -0.3 | | -2 | 24(2.5) | -10 | [-1] | [-12] | [-6] | -102 | -84 | DT | -1.3 | HoldShort | | (-2) | -7 | 6 | -40 | -12 | -2.2,3 | 52 | Sample size 50 Avg positive next hour return: 0.23%(54%) Avg negative next hour return: -0.33%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 81.75(daily_ema_10 0.36%) 81.77(daily_ema_20 0.38%) 81.89(hourly_sma_10 0.53%) 82.03(hourly_sma_20 0.7%)
|
| | | 2 | Apr/20 | 11 | 81.77 | 81.75 | 82.05(-0.03) | 81.99(-0.11) | 81.9(-0.14) | 81.36 | -0.4 | | -2 | 22(4.1) | -30 | [-2] | [-12] | [-16] | -100 | -86 | DT | -2.3 | HoldShort | | (-1) | -8 | -29 | -27 | -20 | -2.9,23 | 52 | | 3 | Apr/20 | 10 | 81.77 | 81.75 | 82.05(0) | 82.08(-0.06) | 81.9(-0) | 81.83 | 0.1 | | -2 | 18(-0.7) | -20 | [0] | [-3] | [-10] | -47 | -30 | DR | -0.9 | OpenShort | | (0) | 0 | -25 | -3 | -12 | -1.3,36 | 52 | | 4 | Apr/20 | 9 | 81.77 | 81.75 | 82.07(0.03) | 82.13(0.01) | 82.01(0.05) | 82.24 | 0.4 | | -2 | 18(-0.3) | 10 | [2] | [2] | [7] | 18 | 2 | RG | 1.2 | SmallShort? | | (1) | 3 | 11 | 19 | 7 | 0.9,45 | 52 | | 5 | Apr/19 | 15 | 81.91 | 81.98 | 82.04(0.02) | 82.12(-0.02) | 81.97(-0.03) | 82.07 | 0.1 | | -2 | 19(0.3) | -5 | [1] | [-3] | [2] | -20 | -30 | RG | 0.5 | Wait? | | (1) | -2 | 5 | 5 | -2 | 0.1,28 | 59 | | | | |
| 6 | Apr/19 | 14 | 81.91 | 81.98 | 82.03(0.03) | 82.14(-0.02) | 81.99(-0.11) | 82 | 0.1 | | -2 | 18(-0.5) | -10 | [2] | [-7] | [-2] | -38 | -62 | DR | 0 | OpenShort | | (1) | -6 | 4 | -19 | -2 | -0.1,15 | 59 | | 7 | Apr/19 | 13 | 81.91 | 81.98 | 82(0.01) | 82.16(-0.03) | 82.08(-0.08) | 81.94 | 0 | | -2 | 19(0.1) | -15 | [1] | [-6] | [-4] | -39 | -42 | DR | -0.6 | OpenShort | | (1) | -4 | 7 | -32 | -10 | -0.3,19 | 59 | | 8 | Apr/19 | 12 | 81.91 | 81.98 | 81.99(-0.01) | 82.19(-0.02) | 82.15(-0.11) | 81.83 | -0.1 | | -2 | 19(0.2) | -40 | [-1] | [-7] | [-14] | -34 | -40 | DT | -1.4 | OpenShort | | (1) | -6 | -12 | -45 | -20 | -0.7,34 | 59 | | 9 | Apr/19 | 11 | 81.91 | 81.98 | 81.99(-0) | 82.2(0.02) | 82.24(-0.04) | 82.02 | 0.1 | | -2 | 19(0) | -25 | [0] | [-2] | [-8] | 18 | -10 | DR | -1 | OpenShort | | (0) | -2 | -10 | -22 | -18 | 0.1,65 | 59 | | 10 | Apr/19 | 10 | 81.91 | 81.98 | 82(0.01) | 82.19(0.03) | 82.28(-0.01) | 82.18 | 0.2 | | -2 | 19(0.1) | -15 | [1] | [-0] | [-7] | 57 | 8 | DR | -0.4 | OpenShort | | (1) | -1 | -17 | -9 | -4 | 0.8,87 | 59 | | | | |
| 11 | Apr/19 | 9 | 81.91 | 81.98 | 81.99(0.02) | 82.16(0.07) | 82.29(0.06) | 82.45 | 0.4 | | -2 | 18(1) | 0 | [1] | [5] | [5] | 100 | 54 | RG | 0.7 | Wait? | | (1) | 3 | 11 | 7 | 7 | 2,100 | 59 | | 12 | Apr/16 | 15 | 82.03 | 82.08 | 81.99(0) | 82.1(0.05) | 82.24(0.02) | 82.27 | 0.2 | | -1 | 17(1.8) | -20 | [0] | [2] | [-0] | 83 | 46 | RG | 0.1 | Wait? | | (1) | 1 | 1 | -2 | -1 | 1.3,100 | 54 | | 13 | Apr/16 | 14 | 82.03 | 82.08 | 81.98(0.04) | 82.06(0.06) | 82.22(0.06) | 82.26 | 0.2 | | -1 | 16(0.1) | 5 | [2] | [5] | [4] | 83 | 4 | RG | 0.2 | Wait | | (0) | 3 | 3 | 15 | 6 | 1.3,100 | 54 | | 14 | Apr/16 | 13 | 82.03 | 82.08 | 81.95(0.04) | 82.01(0.06) | 82.17(0.09) | 82.22 | 0.1 | | -1 | 16(0.6) | 5 | [2] | [6] | [3] | 80 | 12 | RG | 0.2 | Wait | | (2) | 5 | -1 | 18 | 6 | 1.2,100 | 54 | | 15 | Apr/16 | 12 | 82.03 | 82.08 | 81.92(0.03) | 81.96(0.06) | 82.1(0.07) | 82.23 | 0.1 | | -1 | 15(-1230.9) | 5 | [2] | [5] | [5] | 88 | 26 | RG | 0.6 | Wait | | (2) | 4 | 1 | 24 | 12 | 1.5,100 | 54 | | | | |
| 16 | Apr/16 | 11 | 82.03 | 82.08 | 81.9(5.29) | 81.91(0.08) | 82.04(0.09) | 82.21 | 0.1 | | -1 | 1246(0.4) | 50 | [276] | [75] | [3] | 38 | -5446 | UT | 0 | OpenLong | | (1) | 5 | 1 | 12 | 9 | 0,88 | 54 | | 17 | Apr/16 | 10 | 82.03 | 82.08 | 77.79(0.04) | 81.84(0.05) | 81.97(0.09) | 82.2 | 0.1 | | -1 | 1245(0.4) | -5 | [2] | [6] | [5] | 27 | 552 | RG | 0 | Wait | | (279) | 5 | 12 | 2 | 12 | 0.3,69 | 54 | | 18 | Apr/16 | 9 | 82.03 | 82.08 | 77.76(0.02) | 81.84(0) | 81.9(0.07) | 82.01 | -0 | | -1 | 1245(0.4) | -15 | [1] | [3] | [4] | 15 | 548 | RG | 0 | Wait? | | (2) | 4 | 11 | -7 | 20 | 0.2,60 | 54 | | 19 | Apr/15 | 15 | 82.13 | 82.15 | 77.74(0.02) | 81.8(-0.02) | 81.85(0.03) | 81.84 | -0.2 | | -2 | 1245(75.5) | -35 | [1] | [1] | [-4] | 3 | 518 | CR | -0 | HoldShort? | | (0) | 2 | -8 | -11 | 5 | 0.2,48 | 62 | | 20 | Apr/15 | 14 | 82.13 | 82.15 | 77.72(0.03) | 81.8(0) | 81.82(0.04) | 81.97 | -0.1 | | -2 | 1169(0.4) | -20 | [2] | [2] | [2] | 22 | 530 | RG | 0 | Wait | | (2) | 2 | 8 | -11 | 13 | 0.2,67 | 62 | | | | |
| 21 | Apr/15 | 13 | 82.13 | 82.15 | 77.69(0.03) | 81.82(-0.04) | 81.78(0.07) | 81.84 | -0.2 | | -2 | 1169(0.4) | -25 | [2] | [2] | [0] | 35 | 518 | RG | 0 | Wait | | (2) | 4 | 1 | -6 | 10 | 0.2,80 | 62 | | 22 | Apr/15 | 12 | 82.13 | 82.15 | 77.67(0.04) | 81.85(-0.05) | 81.72(0.02) | 81.83 | -0.2 | | -2 | 1168(0.3) | -15 | [2] | [-0] | [1] | 35 | 502 | RG | 0 | Wait | | (2) | 1 | 5 | -6 | 7 | 0.2,80 | 62 | | 23 | Apr/15 | 11 | 82.13 | 82.15 | 77.64(0.02) | 81.89(0.01) | 81.71(-0.05) | 81.76 | -0.2 | | -2 | 1168(0.4) | -30 | [1] | [-3] | [-0] | 54 | 496 | RG | 0 | Wait | | (2) | -3 | 2 | 0 | -12 | 0.2,99 | 62 | | 24 | Apr/15 | 10 | 82.13 | 82.15 | 77.62(0.03) | 81.89(0) | 81.75(-0.07) | 81.73 | -0.3 | | -2 | 1168(0.3) | -30 | [2] | [-4] | [-2] | 54 | 482 | DR | -0 | OpenShort | | (2) | -4 | -3 | -0 | -12 | 0.2,99 | 62 | | 25 | Apr/15 | 9 | 82.13 | 82.15 | 77.6(0.04) | 81.89(0) | 81.81(-0.05) | 81.78 | -0.2 | | -2 | 1167(0.4) | -15 | [2] | [-3] | [5] | 54 | 484 | RG | -0 | Wait? | | (2) | -3 | 17 | -1 | -6 | 0.2,99 | 62 | | | | |
| 26 | Apr/14 | 15 | 82.29 | 82.18 | 77.57(0.02) | 81.88(11.06) | 81.85(-0.16) | 81.51 | -0.5 | | -3 | 1167(93.8) | -45 | [1] | [277] | [-146] | 54 | 448 | CR | -0 | HoldShort? | | (2) | -8 | -16 | -1 | -20 | 0.2,99 | 60 | | 27 | Apr/14 | 14 | 82.29 | 82.18 | 77.56(0.04) | 73.73(0.02) | 81.98(-0.12) | 81.77 | -0.3 | | -3 | 1073(0.3) | 25 | [2] | [-6] | [43] | 55 | 466 | RG | -0 | Wait | | (2) | -6 | -12 | -1 | 20 | 0.2,100 | 60 | | 28 | Apr/14 | 13 | 82.29 | 82.18 | 77.53(0.05) | 73.71(0.03) | 82.08(0.07) | 81.97 | -0.2 | | -3 | 1073(0.5) | 25 | [3] | [5] | [51] | 58 | 536 | UT | -0 | OpenLong | | (3) | 4 | -4 | 0 | 20 | 0.3,100 | 60 | | 29 | Apr/14 | 12 | 82.29 | 82.18 | 77.49(0.04) | 73.68(0.06) | 82.02(0.09) | 82.03 | -0.2 | | -3 | 1072(0.5) | 25 | [2] | [6] | [56] | 58 | 570 | UT | 0 | OpenLong | | (3) | 5 | 3 | 0 | 20 | 0.3,100 | 60 | | 30 | Apr/14 | 11 | 82.29 | 82.18 | 77.46(0.05) | 73.63(0.08) | 81.95(0.05) | 81.98 | -0.2 | | -3 | 1072(0.5) | 25 | [3] | [5] | [56] | 58 | 540 | UT | 0 | OpenLong | | (3) | 3 | -11 | 0 | 20 | 0.3,100 | 60 | | | | |
| 31 | Apr/14 | 10 | 82.29 | 82.18 | 77.42(0.06) | 73.57(0.11) | 81.91(25.1) | 82.15 | -0.1 | | -3 | 1071(0.7) | 30 | [3] | [1297] | [64] | 58 | 7018 | UT | 0 | OpenLong | | (3) | 1294 | -8 | 11 | 20 | 0.3,100 | 60 | | 32 | Apr/14 | 9 | 82.29 | 82.18 | 77.37(0.06) | 73.49(0.14) | 65.48(0.21) | 82.28 | -0 | | -3 | 1071(0.7) | 30 | [3] | [15] | [88] | 58 | 622 | UT | 1 | OpenLong? | | (3) | 11 | 38 | 13 | 20 | 0.3,100 | 60 | | 33 | Apr/13 | 15 | 82.45 | 82.2 | 77.32(0.03) | 73.39(0.04) | 65.34(-0.01) | 81.66 | -0.5 | | -2 | 1070(49.5) | 20 | [2] | [1] | [84] | 58 | 528 | UT | 0.9 | OpenLong? | | (2) | -1 | 1 | 53 | 20 | 0.3,100 | 46 | | 34 | Apr/13 | 14 | 82.45 | 82.2 | 77.3(-0.07) | 73.36(0.05) | 65.35(0.04) | 81.65 | -0.5 | | -2 | 1020(-0.9) | -5 | [-4] | [3] | [80] | 25 | 642 | UR | 0.9 | SmallShort | | (2) | 2 | -9 | -8 | 20 | 0.3,67 | 46 | | 35 | Apr/13 | 13 | 82.45 | 82.2 | 77.36(-0.06) | 73.32(0.08) | 65.32(0.14) | 81.79 | -0.4 | | -2 | 1021(-0.8) | 0 | [-3] | [9] | [93] | 20 | 668 | UR | 0.9 | SmallShort | | (-3) | 7 | 0 | -1 | 20 | 0.3,62 | 46 | | | | |
| 36 | Apr/13 | 12 | 82.45 | 82.2 | 77.41(-5.08) | 73.26(-9.99) | 65.23(-19.96) | 0 | -48.5 | | -2 | 1022(985.9) | -50 | [-262] | [-1352] | [-2004] | -101 | -9906 | DT | -3.8 | HoldShort | | (-268) | -1029 | -5000 | -28 | -20 | -4.5,62 | 46 | | 37 | Apr/13 | 11 | 82.45 | 82.2 | 81.55(-0.08) | 81.39(0.05) | 81.5(0.08) | 81.61 | -0.5 | | -2 | 36(-2.4) | -25 | [-4] | [4] | [3] | 48 | 112 | UR | 0.2 | SmallShort | | (-5) | 4 | -5 | 25 | 11 | 0.1,95 | 46 | | 38 | Apr/13 | 10 | 82.45 | 82.2 | 81.62(-0.06) | 81.35(0.06) | 81.43(0.08) | 81.69 | -0.4 | | -2 | 39(-2.2) | -5 | [-3] | [5] | [10] | 23 | 92 | UR | 0.4 | SmallShort | | (-5) | 4 | 11 | 27 | 20 | 0.1,70 | 46 | | 39 | Apr/13 | 9 | 82.45 | 82.2 | 81.67(-0.07) | 81.31(0.04) | 81.37(0.06) | 81.51 | -0.6 | | -2 | 41(-1.9) | -15 | [-4] | [3] | [7] | -16 | 68 | UR | 0.2 | SmallShort? | | (-4) | 3 | 11 | 15 | 10 | -0.2,39 | 46 | | 40 | Apr/12 | 15 | 82.58 | 82.12 | 81.73(-0.09) | 81.28(0.01) | 81.32(0.03) | 81.34 | -0.7 | | -4 | 43(1) | -30 | [-5] | [0] | [2] | -28 | 50 | UR | 0 | SmallShort? | | (-5) | 2 | -1 | 12 | 1 | -0.5,35 | 40 | | | | |
| 41 | Apr/12 | 14 | 82.58 | 82.12 | 81.8(-0.01) | 81.27(0.01) | 81.29(0.02) | 81.35 | -0.7 | | -4 | 42(0.3) | -5 | [-1] | [1] | [2] | -57 | -44 | UR | 0.1 | SmallShort | | (-5) | 1 | 4 | 4 | 1 | -0.6,8 | 40 | | 42 | Apr/12 | 13 | 82.58 | 82.12 | 81.8(-0.02) | 81.26(0.01) | 81.29(0) | 81.29 | -0.7 | | -4 | 41(0.3) | -10 | [-1] | [-0] | [-1] | -62 | -40 | DT | 0 | OpenShort | | (0) | 0 | -4 | 3 | 0 | -0.7,6 | 40 | | 43 | Apr/12 | 12 | 82.58 | 82.12 | 81.82(-0.01) | 81.26(0.02) | 81.27(0.03) | 81.35 | -0.7 | | -4 | 41(0.1) | -5 | [-1] | [1] | [3] | -64 | -42 | UR | 0.1 | SmallShort | | (-1) | 2 | 5 | 3 | 9 | -0.7,4 | 40 | | 44 | Apr/12 | 11 | 82.58 | 82.12 | 81.82(-0) | 81.24(-0.18) | 81.27(0) | 81.27 | -0.8 | | -4 | 41(0.5) | 0 | [0] | [-5] | [4] | -68 | -70 | RG | 0 | Wait | | (-1) | 0 | 4 | 1 | 20 | -0.8,2 | 40 | | 45 | Apr/12 | 10 | 82.58 | 82.12 | 81.83(-0.03) | 81.39(-0.21) | 81.27(-0) | 81.21 | -0.8 | | -4 | 41(0.5) | -20 | [-2] | [-6] | [1] | -72 | -50 | DP | -0 | OpenShort | | (-1) | 0 | -3 | -1 | 20 | -0.9,1 | 40 | | | | |
| 46 | Apr/12 | 9 | 82.58 | 82.12 | 81.85(-0.02) | 81.56(-0.19) | 81.27(-0) | 81.25 | -0.8 | | -4 | 40(0.2) | -15 | [-1] | [-6] | [1] | -72 | -50 | DP | 0 | OpenShort? | | (-1) | 0 | 0 | -1 | 14 | -0.9,1 | 40 | | 47 | Apr/9 | 15 | 82.74 | 82.14 | 81.86(-0.01) | 81.72(-0.2) | 81.27(-0) | 81.25 | -0.8 | | -5 | 40(-7.3) | -20 | [-1] | [-5] | [1] | -72 | -60 | DP | 0 | OpenShort? | | (-1) | 0 | 2 | -0 | 6 | -0.9,1 | 39 | | 48 | Apr/9 | 14 | 82.74 | 82.14 | 81.87(-0.17) | 81.89(-0.18) | 81.27(-0) | 81.22 | -0.9 | | -5 | 47(-6.1) | -50 | [-9] | [-7] | [-6] | -69 | 96 | DT | -0 | OpenShort | | (0) | 0 | -3 | -23 | -19 | -0.8,1 | 39 | | 49 | Apr/9 | 13 | 82.74 | 82.14 | 82.01(-0.18) | 82.03(-0.18) | 81.24(-0.37) | 81.26 | -0.8 | | -5 | 53(-4.1) | -50 | [-9] | [-26] | [-6] | -68 | 0 | DT | 0 | OpenShort | | (-9) | -19 | 2 | -23 | -20 | -0.8,2 | 39 | | 50 | Apr/9 | 12 | 82.74 | 82.14 | 82.16(-0.17) | 82.18(-0.19) | 81.54(-0.4) | 81.23 | -0.9 | | -5 | 57(-3.6) | -50 | [-9] | [-28] | [-8] | -71 | -36 | DT | -0.3 | OpenShort | | (-10) | -21 | -2 | -24 | -20 | -0.9,2 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|