|
|
| ^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 20, 2021 |
|
LSTR Trading Signals: Hourly Price Forecast and Prediction(Landstar System, Inc.)
One month low (close): $160.4200 One month high (close): $175.7400
LSTR Daily Change: 0.07% Daily StdDev 1.36% LSTR EMA_5_Trend: 0.34% 10Minute StdDev: $0
Latest Price : $174.98(0.07%) | Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0)
| LSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.3
| | Tue. Apr. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 9 | 169.64 | 172.5 | 174.9(0.09) | 175.18(0.1) | 175.39(0.28) | 176.81 | 1.8 | | 14 | 19(2.3) | 50 | [7] | [28] | [30] | 80 | 86 | UT | 1.9 | OpenLong? | | (5) | 21 | 69 | 21 | 20 | 2.5,67 | 64 | Sample size 50 Avg positive next hour return: 0.33%(60%) Avg negative next hour return: -0.36%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 175.18(hourly_sma_10 -0.92%) 174.9(hourly_sma_20 -1.08%) 172.5(daily_ema_10 -2.44%) 169.64(daily_ema_20 -4.06%)
Resistance Levels:
|
| | | 2 | Apr/19 | 15 | 169.03 | 171.84 | 174.75(0.04) | 175(-0.01) | 174.89(0.09) | 174.87 | 1.5 | | 13 | 17(-2.2) | 50 | [3] | [9] | [-0] | 7 | -11 | UT | -0 | OpenLong? | | (2) | 7 | 0 | 1 | -4 | 0.2,52 | 68 | | 3 | Apr/19 | 14 | 169.03 | 171.84 | 174.69(0.06) | 175(0) | 174.74(-0.04) | 174.87 | 1.5 | | 13 | 19(-2.8) | 50 | [4] | [0] | [-2] | 16 | -71 | DR | 0.2 | OpenShort | | (2) | -3 | -9 | 10 | -6 | 0.2,61 | 68 | | 4 | Apr/19 | 13 | 169.03 | 171.84 | 174.59(0.07) | 175.01(-0.03) | 174.81(-0.08) | 175.14 | 1.5 | | 13 | 22(-2.2) | 50 | [5] | [-4] | [0] | 17 | -75 | RG | 0.4 | Wait | | (4) | -6 | -4 | 3 | 13 | 0.6,52 | 68 | | 5 | Apr/19 | 12 | 169.03 | 171.84 | 174.46(0.08) | 175.07(-0.01) | 174.95(-0.01) | 175.25 | 1.6 | | 13 | 24(-2.5) | 50 | [6] | [2] | [8] | 5 | -47 | UT | 0.3 | OpenLong | | (5) | -1 | 32 | -18 | 7 | 0.8,35 | 68 | | | | |
| 6 | Apr/19 | 11 | 169.03 | 171.84 | 174.32(0.06) | 175.1(0.03) | 174.97(-0.08) | 174.34 | 1.3 | | 13 | 27(-2.2) | 50 | [4] | [-2] | [-5] | -15 | -94 | DR | -0.6 | OpenShort | | (4) | -6 | 9 | -31 | -20 | 0,35 | 68 | | 7 | Apr/19 | 10 | 169.03 | 171.84 | 174.21(0.06) | 175.1(0) | 175.11(-0.11) | 174.1 | 1.3 | | 13 | 29(-1.5) | 35 | [4] | [-5] | [-19] | 9 | -112 | DR | -0.9 | OpenShort | | (4) | -8 | -39 | -19 | -20 | -0.1,61 | 68 | | 8 | Apr/19 | 9 | 169.03 | 171.84 | 174.11(0.08) | 175.05(0.07) | 175.3(0.04) | 175.2 | 1.6 | | 13 | 30(-0.7) | 50 | [6] | [9] | [-9] | 58 | -23 | CR | -0.1 | HoldShort? | | (6) | 3 | -23 | -1 | -9 | 0.9,85 | 68 | | 9 | Apr/16 | 15 | 168.53 | 171.34 | 173.97(0.1) | 174.93(0.11) | 175.22(0.02) | 175.87 | 1.9 | | 13 | 31(-0.7) | 50 | [7] | [10] | [8] | 78 | -2 | UT | 0.5 | HoldLong? | | (6) | 1 | 19 | 3 | 14 | 1.5,90 | 64 | | 10 | Apr/16 | 14 | 168.53 | 171.34 | 173.79(0.09) | 174.74(0.07) | 175.18(-0.02) | 175.34 | 1.8 | | 13 | 32(0.1) | 50 | [6] | [5] | [6] | 67 | -18 | UT | 0.1 | OpenLong | | (6) | -1 | 11 | 8 | 11 | 1.3,84 | 64 | | | | |
| 11 | Apr/16 | 13 | 168.53 | 171.34 | 173.63(0.09) | 174.61(0.06) | 175.22(0.13) | 175.03 | 1.7 | | 13 | 32(0.1) | 50 | [6] | [16] | [0] | 60 | 15 | UT | -0.2 | OpenLong | | (6) | 9 | -1 | 2 | 3 | 1.2,80 | 64 | | 12 | Apr/16 | 12 | 168.53 | 171.34 | 173.47(0.09) | 174.5(0.08) | 174.99(0.11) | 175.06 | 1.7 | | 13 | 31(-940.4) | 50 | [6] | [15] | [4] | 69 | 19 | UT | 0.1 | OpenLong | | (6) | 8 | 8 | 5 | 5 | 1.3,86 | 64 | | 13 | Apr/16 | 11 | 168.53 | 171.34 | 173.32(5.31) | 174.35(0.1) | 174.79(0.09) | 174.83 | 1.7 | | 13 | 972(0.9) | 50 | [374] | [106] | [-11] | 42 | -5941 | CR | 0 | HoldShort | | (6) | 6 | -29 | -4 | -5 | 0,92 | 64 | | 14 | Apr/16 | 10 | 168.53 | 171.34 | 164.58(0.12) | 174.17(0.18) | 174.63(0.19) | 175.66 | 1.9 | | 13 | 971(1) | 50 | [9] | [25] | [3] | 55 | 586 | UT | 0 | OpenLong | | (348) | 13 | 4 | -1 | 20 | 0.3,97 | 64 | | 15 | Apr/16 | 9 | 168.53 | 171.34 | 164.39(0.1) | 173.86(0.18) | 174.3(0.17) | 175.54 | 1.8 | | 13 | 970(1.1) | 50 | [7] | [23] | [22] | 54 | 615 | UT | 0 | OpenLong? | | (7) | 12 | 59 | -1 | 20 | 0.3,96 | 64 | | | | |
| 16 | Apr/15 | 15 | 168.04 | 170.5 | 164.23(0.06) | 173.55(0.1) | 174.3(-0) | 173.87 | 1.7 | | 12 | 969(-110.4) | 50 | [4] | [7] | [-3] | 53 | 522 | CR | -0 | HoldShort? | | (3) | 0 | -7 | -1 | -9 | 0.3,95 | 66 | | 17 | Apr/15 | 14 | 168.04 | 170.5 | 164.13(0.04) | 173.37(0.11) | 174.01(0.05) | 174.07 | 1.8 | | 12 | 1079(0.5) | 50 | [3] | [11] | [1] | 57 | 579 | UT | 0 | OpenLong | | (4) | 4 | 2 | -0 | 5 | 0.3,99 | 66 | | 18 | Apr/15 | 13 | 168.04 | 170.5 | 164.07(0.05) | 173.18(0.1) | 173.92(0.12) | 174.02 | 1.8 | | 12 | 1079(0.7) | 50 | [4] | [16] | [1] | 57 | 587 | UT | 0 | OpenLong | | (3) | 8 | 1 | -0 | 13 | 0.3,99 | 66 | | 19 | Apr/15 | 12 | 168.04 | 170.5 | 163.98(0.05) | 173.01(0.1) | 173.7(0.16) | 173.98 | 1.7 | | 12 | 1078(0.5) | 50 | [4] | [18] | [0] | 57 | 599 | UT | 0 | OpenLong | | (4) | 11 | -4 | -0 | 17 | 0.3,99 | 66 | | 20 | Apr/15 | 11 | 168.04 | 170.5 | 163.89(0.05) | 172.84(0.12) | 173.42(0.18) | 174.08 | 1.8 | | 12 | 1078(1) | 50 | [4] | [20] | [5] | 58 | 613 | UT | 0 | OpenLong | | (4) | 13 | 7 | 0 | 20 | 0.3,100 | 66 | | | | |
| 21 | Apr/15 | 10 | 168.04 | 170.5 | 163.8(0.08) | 172.64(0.11) | 173.1(0.21) | 173.89 | 1.7 | | 12 | 1077(1.1) | 50 | [6] | [23] | [5] | 58 | 589 | UT | 0 | OpenLong | | (3) | 15 | 10 | 0 | 20 | 0.3,100 | 66 | | 22 | Apr/15 | 9 | 168.04 | 170.5 | 163.67(0.11) | 172.45(0.1) | 172.73(0.17) | 173.61 | 1.6 | | 12 | 1075(1.2) | 50 | [8] | [20] | [10] | 58 | 534 | UT | 0 | OpenLong? | | (5) | 12 | 23 | 0 | 20 | 0.3,100 | 66 | | 23 | Apr/14 | 15 | 167.57 | 169.67 | 163.48(0.09) | 172.28(11.16) | 172.44(0.07) | 172.96 | 1.7 | | 10 | 1074(-87.6) | 50 | [6] | [398] | [-133] | 58 | 497 | CR | 0 | HoldShort? | | (6) | 5 | 14 | 1 | -20 | 0.3,100 | 68 | | 24 | Apr/14 | 14 | 167.57 | 169.67 | 163.33(0.1) | 154.99(0.04) | 172.32(0.04) | 172.57 | 1.6 | | 10 | 1162(1) | 50 | [7] | [8] | [51] | 58 | 470 | UT | 0 | OpenLong | | (6) | 3 | 3 | 0 | 20 | 0.3,100 | 68 | | 25 | Apr/14 | 13 | 167.57 | 169.67 | 163.17(0.1) | 154.92(0.01) | 172.25(0.04) | 172.48 | 1.6 | | 10 | 1161(1) | 50 | [7] | [7] | [58] | 58 | 470 | UT | 0 | OpenLong | | (6) | 3 | 15 | 0 | 20 | 0.3,100 | 68 | | | | |
| 26 | Apr/14 | 12 | 167.57 | 169.67 | 163.01(0.09) | 154.92(0) | 172.18(0.01) | 172.05 | 1.4 | | 10 | 1160(0.9) | 50 | [6] | [4] | [54] | 55 | 451 | UT | -0 | OpenLong | | (6) | 1 | -3 | -1 | 20 | 0.2,100 | 68 | | 27 | Apr/14 | 11 | 167.57 | 169.67 | 162.86(0.09) | 154.9(-0.04) | 172.16(0.02) | 172.13 | 1.4 | | 10 | 1159(0.8) | 50 | [6] | [3] | [57] | 58 | 473 | UT | -0 | OpenLong | | (6) | 1 | -8 | 0 | 20 | 0.3,100 | 68 | | 28 | Apr/14 | 10 | 167.57 | 169.67 | 162.71(0.08) | 154.9(0) | 172.13(25.04) | 172.36 | 1.5 | | 10 | 1158(0.7) | 50 | [6] | [1742] | [68] | 58 | 7541 | UT | 0 | OpenLong | | (6) | 1739 | 4 | 11 | 20 | 0.3,100 | 68 | | 29 | Apr/14 | 9 | 167.57 | 169.67 | 162.58(0.06) | 154.96(0.01) | 137.66(0.05) | 172.25 | 1.5 | | 10 | 1157(0.8) | 50 | [4] | [7] | [74] | 58 | 537 | UT | 0.9 | OpenLong? | | (5) | 4 | 6 | 14 | 20 | 0.3,100 | 68 | | 30 | Apr/13 | 15 | 167.17 | 169.25 | 162.49(0.07) | 154.95(-0.01) | 137.59(-0.03) | 172.1 | 1.7 | | 9 | 1157(-81.4) | 50 | [5] | [1] | [87] | 58 | 503 | UT | 0.9 | OpenLong? | | (4) | -2 | 5 | 55 | 20 | 0.3,100 | 72 | | | | |
| 31 | Apr/13 | 14 | 167.17 | 169.25 | 162.38(0.11) | 154.97(0.06) | 137.59(0) | 171.96 | 1.6 | | 9 | 1238(1.3) | 50 | [8] | [6] | [79] | 25 | 469 | UT | 0.9 | OpenLong | | (4) | 0 | -1 | -10 | 20 | 0.3,67 | 72 | | 32 | Apr/13 | 13 | 167.17 | 169.25 | 162.19(0.12) | 154.88(0.13) | 137.63(-0.12) | 171.98 | 1.6 | | 9 | 1237(1.3) | 50 | [8] | [0] | [85] | 17 | 433 | UT | 0.9 | OpenLong | | (7) | -8 | 0 | -18 | 20 | 0.3,59 | 72 | | 33 | Apr/13 | 12 | 167.17 | 169.25 | 162(-4.93) | 154.68(-9.9) | 137.79(-20.01) | 0 | -56.9 | | 9 | 1235(1182.2) | -30 | [-335] | [-1780] | [-2401] | -108 | -10079 | DT | -3.8 | HoldShort | | (-320) | -1361 | -6173 | -60 | -20 | -4.5,55 | 72 | | 34 | Apr/13 | 11 | 167.17 | 169.25 | 170.41(0.11) | 171.67(0.15) | 172.26(-0.02) | 171.91 | 1.6 | | 9 | 53(-0.7) | 50 | [8] | [8] | [-8] | 56 | -38 | CR | -0.2 | HoldShort | | (7) | -1 | -14 | -13 | -17 | 1,81 | 72 | | 35 | Apr/13 | 10 | 167.17 | 169.25 | 170.22(0.12) | 171.41(0.17) | 172.26(-0) | 172.3 | 1.7 | | 9 | 54(0.3) | 50 | [8] | [10] | [3] | 71 | -13 | UT | 0 | OpenLong | | (8) | 0 | 12 | -8 | -2 | 1.3,88 | 72 | | | | |
| 36 | Apr/13 | 9 | 167.17 | 169.25 | 170.01(0.12) | 171.12(0.17) | 172.31(0.1) | 171.96 | 1.6 | | 9 | 54(0) | 50 | [8] | [17] | [-12] | 73 | 5 | CR | -0.2 | HoldShort? | | (7) | 7 | -30 | -9 | -2 | 1.2,93 | 72 | | 37 | Apr/12 | 15 | 166.84 | 168.66 | 169.81(0.15) | 170.82(0.21) | 172.14(0.33) | 172.79 | 2.2 | | 10 | 54(0.1) | 50 | [10] | [34] | [8] | 96 | 105 | UT | 0.4 | HoldLong? | | (9) | 22 | 17 | -4 | 20 | 1.9,98 | 66 | | 38 | Apr/12 | 14 | 166.84 | 168.66 | 169.55(0.13) | 170.46(0.15) | 171.57(0.29) | 172.31 | 2 | | 10 | 54(3.6) | 50 | [9] | [29] | [6] | 96 | 97 | UT | 0.5 | OpenLong | | (9) | 20 | 6 | 2 | 20 | 1.9,98 | 66 | | 39 | Apr/12 | 13 | 166.84 | 168.66 | 169.33(0.13) | 170.2(0.1) | 171.08(0.32) | 172.13 | 1.9 | | 10 | 50(4.3) | 50 | [9] | [29] | [4] | 101 | 115 | TP | 0.8 | OpenShort | | (7) | 22 | -7 | 14 | 20 | 2.1,98 | 66 | | 40 | Apr/12 | 12 | 166.84 | 168.66 | 169.11(0.14) | 170.03(0.14) | 170.53(0.35) | 172.33 | 2 | | 10 | 46(6.6) | 50 | [10] | [33] | [23] | 109 | 132 | UT | 1.5 | HoldLong | | (9) | 24 | 44 | 19 | 20 | 2.6,94 | 66 | | | | |
| 41 | Apr/12 | 11 | 166.84 | 168.66 | 168.87(0.12) | 169.78(0.16) | 169.93(0.25) | 171.12 | 1.6 | | 10 | 39(3.8) | 50 | [8] | [26] | [19] | 91 | 65 | UT | 1.1 | OpenLong | | (7) | 17 | 43 | 18 | 19 | 2.1,88 | 66 | | 42 | Apr/12 | 10 | 166.84 | 168.66 | 168.67(0.07) | 169.51(0.11) | 169.51(0.09) | 169.94 | 1.1 | | 10 | 35(0.3) | 50 | [5] | [13] | [2] | 58 | 27 | UT | 0.4 | OpenLong | | (5) | 6 | 2 | 7 | -5 | 1.3,75 | 66 | | 43 | Apr/12 | 9 | 166.84 | 168.66 | 168.55(0.08) | 169.32(0.1) | 169.35(0.02) | 169.87 | 1.1 | | 10 | 35(1.9) | 50 | [5] | [8] | [7] | 53 | -3 | UT | 0.5 | OpenLong? | | (5) | 1 | 17 | 6 | 1 | 1.4,68 | 66 | | 44 | Apr/9 | 15 | 166.38 | 168.14 | 168.42(0.02) | 169.14(0.07) | 169.32(-0.12) | 169.39 | 1.3 | | 8 | 33(-3.9) | 25 | [1] | [-4] | [-0] | 37 | 3 | RG | 0.1 | Wait? | | (4) | -8 | 2 | -5 | -2 | 1.1,59 | 57 | | 45 | Apr/9 | 14 | 166.38 | 168.14 | 168.38(0.03) | 169.02(0.07) | 169.53(-0.07) | 169.32 | 1.2 | | 8 | 37(0.9) | 35 | [2] | [-1] | [0] | 36 | 8 | RG | -0.2 | Wait | | (1) | -5 | 10 | -17 | -3 | 1.1,58 | 57 | | | | |
| 46 | Apr/9 | 13 | 166.38 | 168.14 | 168.34(0.01) | 168.91(0.07) | 169.64(0.08) | 169.04 | 1.1 | | 8 | 36(0.5) | 25 | [1] | [9] | [-7] | 34 | 51 | CR | -0.7 | HoldShort | | (1) | 5 | -4 | -28 | -9 | 0.8,64 | 57 | | 47 | Apr/9 | 12 | 166.38 | 168.14 | 168.32(0.02) | 168.79(0.09) | 169.5(0.13) | 169.14 | 1.2 | | 8 | 36(0.8) | 25 | [1] | [14] | [-10] | 53 | 63 | CR | -0.4 | HoldShort | | (1) | 9 | -21 | -18 | -4 | 1,78 | 57 | | 48 | Apr/9 | 11 | 166.38 | 168.14 | 168.29(0.04) | 168.64(0.1) | 169.29(0.19) | 169.72 | 1.4 | | 8 | 35(2.6) | 40 | [3] | [18] | [-1] | 86 | 88 | CR | 0.5 | OpenShort | | (3) | 13 | -25 | 29 | 20 | 1.7,93 | 57 | | 49 | Apr/9 | 10 | 166.38 | 168.14 | 168.22(0.08) | 168.47(0.17) | 168.96(0.26) | 170.4 | 1.7 | | 8 | 32(6.5) | 50 | [5] | [26] | [16] | 118 | 114 | UT | 1.9 | HoldLong | | (4) | 18 | 18 | 39 | 20 | 2.9,95 | 57 | | 50 | Apr/9 | 9 | 166.38 | 168.14 | 168.09(0.03) | 168.19(0.14) | 168.52(0.21) | 169.9 | 1.5 | | 8 | 26(2.1) | 50 | [2] | [21] | [28] | 106 | 136 | UT | 2.3 | HoldLong? | | (4) | 14 | 57 | 35 | 20 | 3,81 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|