|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 20, 2021 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $129.0900 One month high (close): $131.9700
LQD Daily Change: 0.19% Daily StdDev 0.48% LQD EMA_5_Trend: -0.05% 10Minute StdDev: $0.2243
Latest Price : $130.98(0.19%) | Thu. Apr 22, 2021($0.2) Wed. Apr 21, 2021($0.1) Tue. Apr 20, 2021($0.2) Mon. Apr 19, 2021($0.3) Fri. Apr 16, 2021($0.4) Thu. Apr 15, 2021($0.5) Wed. Apr 14, 2021($0.2) Tue. Apr 13, 2021($0.2)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.7
| | Tue. Apr. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 9 | 130.52 | 131.05 | 131.28(-0.04) | 130.85(-0.03) | 130.76(0.01) | 130.87 | 0.5 | | 8 | 78(0.1) | 35 | [-8] | [-2] | [9] | -58 | 12 | RG | 0.2 | Wait? | | (-10) | 2 | 23 | 6 | 5 | -0.7,10 | 61 | Sample size 19 Avg positive next hour return: 0.15%(47%) Avg negative next hour return: -0.14%(53%)
Daily Trend: %
Up Forces: 131.05(daily_ema_10 0.14%)
Down Forces: 130.85(hourly_sma_10 -0.02%)
Support Levels: 130.52(daily_ema_20 -0.27%)
Resistance Levels: 131.28(weak_hourly_sma_20 0.31%)
|
| | | 2 | Apr/19 | 15 | 130.43 | 131.04 | 131.34(-0.04) | 130.89(-0.04) | 130.75(-0.01) | 130.72 | 0.4 | | 10 | 78(7.3) | 25 | [-8] | [-7] | [0] | -74 | -13 | RG | -0.1 | Wait? | | (-10) | -2 | 0 | 1 | 1 | -1.1,4 | 63 | | 3 | Apr/19 | 14 | 130.43 | 131.04 | 131.39(-0.01) | 130.94(-0.04) | 130.76(0.01) | 130.72 | 0.4 | | 10 | 71(2.1) | 50 | [-2] | [-1] | [-2] | -79 | -38 | RG | -0.1 | Wait | | (-10) | 2 | -6 | 0 | -4 | -1.3,4 | 63 | | 4 | Apr/19 | 13 | 130.43 | 131.04 | 131.41(-0.01) | 131(-0.04) | 130.75(-0.07) | 130.76 | 0.4 | | 10 | 69(1.5) | 45 | [-2] | [-18] | [-1] | -77 | -58 | RG | 0 | Wait | | (-2) | -15 | -2 | 1 | -1 | -1.3,6 | 63 | | 5 | Apr/19 | 12 | 130.43 | 131.04 | 131.42(-0.01) | 131.06(-0.04) | 130.84(-0.08) | 130.77 | 0.5 | | 10 | 67(1.8) | 45 | [-2] | [-20] | [-2] | -77 | -60 | RG | -0.1 | Wait | | (-4) | -17 | -4 | 3 | -8 | -1.3,6 | 63 | | | | |
| 6 | Apr/19 | 11 | 130.43 | 131.04 | 131.44(-0.01) | 131.12(-0.09) | 130.94(-0.07) | 130.79 | 0.5 | | 10 | 66(1.7) | 45 | [-2] | [-23] | [0] | -79 | -58 | RG | -0.3 | Wait | | (-2) | -15 | 4 | -8 | 3 | -1.3,4 | 63 | | 7 | Apr/19 | 10 | 130.43 | 131.04 | 131.45(-0.01) | 131.24(-0.12) | 131.04(-0.07) | 130.77 | 0.5 | | 10 | 64(2.7) | 45 | [-2] | [-26] | [2] | -81 | -58 | RG | -0.6 | Wait | | (-2) | -15 | 13 | -12 | 1 | -1.4,4 | 63 | | 8 | Apr/19 | 9 | 130.43 | 131.04 | 131.46(-0.02) | 131.39(-0.12) | 131.13(-0.08) | 130.69 | 0.3 | | 10 | 61(3.9) | 5 | [-4] | [-29] | [-29] | -85 | -60 | RG | -1 | SmallLong? | | (-4) | -17 | -77 | -13 | -11 | -1.7,8 | 63 | | 9 | Apr/16 | 15 | 130.33 | 130.98 | 131.46(-0) | 131.55(-0.07) | 131.24(-0.03) | 131.18 | 1 | | 10 | 57(6.3) | 45 | [-0] | [-12] | [-7] | -55 | -28 | DR | -0.1 | OpenShort? | | (-2) | -6 | -17 | -4 | -7 | -0.7,13 | 62 | | 10 | Apr/16 | 14 | 130.33 | 130.98 | 131.46(0) | 131.64(-0.06) | 131.28(-0.01) | 131.28 | 1.1 | | 10 | 51(-0.4) | 50 | [0] | [-7] | [-0] | -45 | -22 | RG | 0 | Wait | | (2) | -2 | 2 | -3 | -6 | -0.5,18 | 62 | | | | |
| 11 | Apr/16 | 13 | 130.33 | 130.98 | 131.49(0.01) | 131.71(-0.05) | 131.29(-0.12) | 131.27 | 1.1 | | 10 | 51(-0.7) | 50 | [2] | [-28] | [-0] | -45 | -60 | RG | -0 | Wait | | (0) | -25 | 8 | -12 | -14 | -0.5,18 | 62 | | 12 | Apr/16 | 12 | 130.33 | 130.98 | 131.49(0) | 131.78(-0.04) | 131.45(-0.16) | 131.22 | 1.1 | | 10 | 52(-2.4) | 25 | [0] | [-36] | [-7] | -43 | -60 | DR | -0.5 | OpenShort | | (0) | -33 | -4 | -21 | -20 | -0.6,22 | 62 | | 13 | Apr/16 | 11 | 130.33 | 130.98 | 131.48(0.02) | 131.84(0.01) | 131.66(-0.15) | 131.24 | 1.1 | | 10 | 55(-2.9) | 35 | [4] | [-28] | [-16] | -37 | -78 | DR | -0.9 | OpenShort | | (2) | -31 | -21 | -38 | -20 | -0.5,26 | 62 | | 14 | Apr/16 | 10 | 130.33 | 130.98 | 131.45(0.02) | 131.82(0.02) | 131.85(-0.11) | 131.37 | 1.2 | | 10 | 57(-2.9) | 45 | [4] | [-19] | [-7] | -8 | -58 | DR | -1 | OpenShort | | (4) | -23 | 2 | -34 | -20 | -0.2,47 | 62 | | 15 | Apr/16 | 9 | 130.33 | 130.98 | 131.42(0.02) | 131.79(0.03) | 132(-0.1) | 131.36 | 1.2 | | 10 | 60(-2.5) | 20 | [4] | [-15] | [-43] | 19 | -45 | DR | -1.3 | OpenShort? | | (6) | -21 | -110 | -27 | -20 | -0.1,71 | 62 | | | | |
| 16 | Apr/15 | 15 | 130.2 | 130.93 | 131.39(0.05) | 131.75(0.07) | 132.14(0.02) | 132.06 | 2 | | 15 | 63(5.5) | 50 | [10] | [17] | [-13] | 77 | 5 | CR | -0.2 | OpenShort? | | (10) | 4 | -35 | -9 | -1 | 1.3,94 | 68 | | 17 | Apr/15 | 14 | 130.2 | 130.93 | 131.32(0.06) | 131.65(0.09) | 132.11(0.08) | 132.28 | 2.3 | | 15 | 57(3.2) | 50 | [13] | [32] | [5] | 95 | 30 | UT | 0.3 | OpenLong | | (13) | 17 | 13 | -4 | 14 | 1.8,100 | 68 | | 18 | Apr/15 | 13 | 130.2 | 130.93 | 131.24(0.06) | 131.53(0.07) | 132.01(0.17) | 132.2 | 2.2 | | 15 | 54(4.3) | 50 | [13] | [49] | [6] | 100 | 52 | UT | 0.4 | HoldLong | | (13) | 35 | 15 | -2 | 20 | 2,100 | 68 | | 19 | Apr/15 | 12 | 130.2 | 130.93 | 131.16(0.06) | 131.43(0.07) | 131.79(0.16) | 132.11 | 2.1 | | 15 | 50(4.7) | 50 | [13] | [47] | [5] | 103 | 50 | UT | 0.7 | HoldLong | | (13) | 33 | 10 | 0 | 20 | 2.1,100 | 68 | | 20 | Apr/15 | 11 | 130.2 | 130.93 | 131.09(0.06) | 131.34(0.06) | 131.58(0.16) | 132.04 | 2 | | 15 | 45(5.4) | 50 | [13] | [46] | [11] | 108 | 50 | UT | 1.1 | HoldLong | | (10) | 33 | 17 | 21 | 20 | 2.3,100 | 68 | | | | |
| 21 | Apr/15 | 10 | 130.2 | 130.93 | 131.01(0.05) | 131.26(0.06) | 131.37(0.13) | 131.93 | 1.9 | | 15 | 40(6.4) | 50 | [10] | [39] | [13] | 105 | 53 | UT | 1.6 | HoldLong | | (10) | 27 | 23 | 21 | 20 | 2.5,92 | 68 | | 22 | Apr/15 | 9 | 130.2 | 130.93 | 130.95(0.05) | 131.18(0.05) | 131.2(0.11) | 131.78 | 1.7 | | 15 | 33(6.8) | 50 | [10] | [34] | [41] | 102 | 37 | UT | 1.9 | HoldLong? | | (10) | 23 | 108 | 23 | 18 | 2.7,84 | 68 | | 23 | Apr/14 | 15 | 130.06 | 130.74 | 130.89(0.02) | 131.12(0.03) | 131.05(-0.02) | 131.1 | 1.3 | | 11 | 27(-1.9) | 50 | [4] | [2] | [1] | 44 | -5 | UT | 0.2 | OpenLong? | | (4) | -4 | 4 | -3 | -2 | 0.9,71 | 62 | | 24 | Apr/14 | 14 | 130.06 | 130.74 | 130.86(0.01) | 131.09(0.03) | 131.07(-0.03) | 131.07 | 1.2 | | 11 | 28(0.5) | 50 | [2] | [-0] | [2] | 41 | 2 | UT | 0 | OpenLong | | (4) | -6 | 13 | -8 | -10 | 0.9,68 | 62 | | 25 | Apr/14 | 13 | 130.06 | 130.74 | 130.85(0.01) | 131.05(0.02) | 131.1(-0.04) | 130.99 | 1.1 | | 11 | 28(0.2) | 50 | [2] | [-4] | [-6] | 34 | -10 | DR | -0.5 | OpenShort | | (2) | -9 | -8 | -19 | -6 | 0.6,69 | 62 | | | | |
| 26 | Apr/14 | 12 | 130.06 | 130.74 | 130.84(0.01) | 131.02(0.03) | 131.15(-0.02) | 131.04 | 1.2 | | 11 | 28(0.2) | 45 | [2] | [2] | [-4] | 54 | 5 | CR | -0.5 | HoldShort | | (2) | -4 | -4 | -15 | -5 | 0.9,81 | 62 | | 27 | Apr/14 | 11 | 130.06 | 130.74 | 130.84(0) | 130.99(0.03) | 131.17(-0.01) | 131.06 | 1.2 | | 11 | 28(0.6) | 25 | [0] | [3] | [-10] | 65 | 18 | CR | -0.5 | HoldShort | | (2) | -2 | -23 | -14 | -2 | 1,90 | 62 | | 28 | Apr/14 | 10 | 130.06 | 130.74 | 130.83(0.01) | 130.95(0.05) | 131.18(0.06) | 131.21 | 1.4 | | 11 | 27(2) | 50 | [2] | [21] | [-0] | 92 | 35 | UT | 0.1 | OpenLong | | (2) | 13 | -2 | -1 | 5 | 1.7,99 | 62 | | 29 | Apr/14 | 9 | 130.06 | 130.74 | 130.81(0.01) | 130.88(0.04) | 131.1(0.08) | 131.22 | 1.4 | | 11 | 25(2.1) | 50 | [2] | [24] | [2] | 99 | 41 | UT | 0.6 | OpenLong? | | (4) | 17 | -2 | 10 | 9 | 2,99 | 62 | | 30 | Apr/13 | 15 | 129.95 | 130.6 | 130.79(0.02) | 130.83(0.05) | 131(0.08) | 131.23 | 1.6 | | 11 | 23(2) | 50 | [4] | [26] | [10] | 108 | 30 | UT | 1.2 | HoldLong? | | (4) | 17 | 10 | 36 | 9 | 2.3,100 | 67 | | | | |
| 31 | Apr/13 | 14 | 129.95 | 130.6 | 130.79(0) | 130.76(0.04) | 130.89(0.07) | 131.16 | 1.5 | | 11 | 21(2.1) | 50 | [0] | [22] | [11] | 95 | 48 | UR | 1.6 | SmallShort | | (4) | 15 | 10 | 40 | 12 | 2.4,85 | 67 | | 32 | Apr/13 | 13 | 129.95 | 130.6 | 130.76(0.01) | 130.71(0.04) | 130.8(0.07) | 131.09 | 1.4 | | 11 | 19(1.6) | 50 | [2] | [23] | [23] | 68 | 38 | UT | 1.9 | OpenLong | | (0) | 15 | 48 | 34 | 12 | 2.2,63 | 67 | | 33 | Apr/13 | 12 | 129.95 | 130.6 | 130.75(-0.01) | 130.66(0.01) | 130.71(0.03) | 130.79 | 1 | | 11 | 17(-0.8) | 50 | [-2] | [10] | [7] | 1 | 18 | UR | 0.6 | SmallShort | | (-2) | 6 | 13 | 15 | 5 | 0.3,43 | 67 | | 34 | Apr/13 | 11 | 129.95 | 130.6 | 130.76(-0.01) | 130.64(-0.01) | 130.67(0.01) | 130.71 | 0.9 | | 11 | 18(-0.1) | 45 | [-2] | [3] | [3] | -26 | 12 | UR | 0.3 | SmallShort | | (-2) | 2 | 4 | 9 | 4 | -0.3,32 | 67 | | 35 | Apr/13 | 10 | 129.95 | 130.6 | 130.77(-0.01) | 130.65(-0.01) | 130.66(0.02) | 130.69 | 0.9 | | 11 | 18(-0.1) | 50 | [-2] | [6] | [3] | -34 | 5 | UR | 0.2 | SmallShort | | (-2) | 4 | 0 | 13 | 4 | -0.5,29 | 67 | | | | |
| 36 | Apr/13 | 9 | 129.95 | 130.6 | 130.78(-0.01) | 130.66(-0.02) | 130.64(0.02) | 130.69 | 0.9 | | 11 | 18(-0.4) | 45 | [-2] | [4] | [3] | -44 | 5 | UR | 0.3 | SmallShort? | | (-2) | 4 | 2 | 8 | 6 | -0.6,21 | 67 | | 37 | Apr/12 | 15 | 129.84 | 130.4 | 130.79(-0.01) | 130.68(-0.02) | 130.61(0.01) | 130.68 | 1.1 | | 10 | 19(-3.1) | 50 | [-2] | [1] | [7] | -52 | 2 | UR | 0.5 | SmallShort? | | (-2) | 2 | 15 | 9 | 2 | -0.7,16 | 67 | | 38 | Apr/12 | 14 | 129.84 | 130.4 | 130.79(0) | 130.71(-0.02) | 130.6(-0.01) | 130.59 | 1 | | 10 | 22(0.5) | 50 | [0] | [-2] | [-2] | -73 | -22 | DR | -0.1 | OpenShort | | (-4) | -2 | -8 | 5 | 2 | -1.3,10 | 67 | | 39 | Apr/12 | 13 | 129.84 | 130.4 | 130.79(0) | 130.74(-0.02) | 130.61(-0.02) | 130.64 | 1.1 | | 10 | 21(0.5) | 50 | [0] | [-5] | [2] | -67 | -15 | RG | 0.2 | Wait | | (2) | -4 | 6 | 1 | -5 | -1,8 | 67 | | 40 | Apr/12 | 12 | 129.84 | 130.4 | 130.79(-0) | 130.74(-0) | 130.64(-0.03) | 130.6 | 1 | | 10 | 21(0.7) | 50 | [-0] | [-5] | [-1] | -80 | -28 | DR | -0.3 | HoldShort | | (-2) | -6 | 4 | -13 | -5 | -1.3,3 | 67 | | | | |
| 41 | Apr/12 | 11 | 129.84 | 130.4 | 130.8(-0.01) | 130.77(-0.03) | 130.68(-0.05) | 130.57 | 1 | | 10 | 20(1.3) | 25 | [-2] | [-12] | [-7] | -87 | -22 | RG | -0.7 | Wait | | (-2) | -10 | -4 | -30 | -8 | -1.5,1 | 67 | | 42 | Apr/12 | 10 | 129.84 | 130.4 | 130.82(-0.01) | 130.81(-0.03) | 130.75(-0.06) | 130.6 | 1 | | 10 | 19(1) | 25 | [-2] | [-14] | [-8] | -69 | -25 | RG | -1.1 | SmallLong | | (-2) | -13 | -8 | -30 | -2 | -1.6,21 | 67 | | 43 | Apr/12 | 9 | 129.84 | 130.4 | 130.82(-0) | 130.84(-0.02) | 130.82(-0.04) | 130.65 | 1.1 | | 10 | 18(0.6) | 35 | [-0] | [-9] | [-14] | -42 | -20 | DR | -1.3 | OpenShort? | | (-2) | -8 | -23 | -33 | -7 | -1.3,41 | 67 | | 44 | Apr/9 | 15 | 129.74 | 130.29 | 130.84(0.01) | 130.87(-0.02) | 130.82(-0) | 130.79 | 1.4 | | 8 | 17(0) | 45 | [2] | [-0] | [-3] | 2 | -10 | DR | -0.7 | OpenShort? | | (0) | -0 | 2 | -20 | -2 | -0.4,62 | 70 | | 45 | Apr/9 | 14 | 129.74 | 130.29 | 130.84(-0) | 130.87(-0) | 130.88(0.02) | 130.78 | 1.4 | | 8 | 17(-0.1) | 30 | [-0] | [6] | [-9] | 21 | 5 | CR | -0.8 | HoldShort | | (0) | 4 | -23 | -3 | -5 | -0.4,81 | 70 | | | | |
| 46 | Apr/9 | 13 | 129.74 | 130.29 | 130.84(0) | 130.87(0) | 130.85(-0.01) | 130.92 | 1.6 | | 8 | 17(-0.8) | 35 | [0] | [-1] | [-1] | 57 | 8 | DR | 0.5 | OpenShort | | (2) | -2 | -10 | 12 | 1 | 0.7,89 | 70 | | 47 | Apr/9 | 12 | 129.74 | 130.29 | 130.83(0.02) | 130.87(-0) | 130.87(0.01) | 130.99 | 1.6 | | 8 | 18(-0.2) | 50 | [4] | [5] | [8] | 63 | -8 | UT | 0.9 | OpenLong | | (2) | 2 | 13 | 19 | 4 | 1.2,83 | 70 | | 48 | Apr/9 | 11 | 129.74 | 130.29 | 130.81(0.01) | 130.89(0.03) | 130.86(-0.01) | 130.91 | 1.5 | | 8 | 18(-0.9) | 50 | [2] | [3] | [6] | 29 | -2 | UT | 0.4 | OpenLong | | (4) | -2 | 15 | 10 | -5 | 0.7,61 | 70 | | 49 | Apr/9 | 10 | 129.74 | 130.29 | 130.79(0.01) | 130.85(0.01) | 130.87(-0.02) | 130.82 | 1.4 | | 8 | 19(-3.2) | 50 | [2] | [-1] | [11] | 22 | -15 | RG | -0.3 | Wait | | (2) | -4 | 29 | 7 | -3 | 0.2,67 | 70 | | 50 | Apr/9 | 9 | 129.74 | 130.29 | 130.78(0.01) | 130.83(-0.01) | 130.9(-0.03) | 130.64 | 1.2 | | 8 | 22(-3.1) | 30 | [2] | [-5] | [-19] | 7 | -28 | DR | -1.5 | OpenShort? | | (0) | -6 | -56 | 2 | -9 | -0.8,77 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|