|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 20, 2021 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $51.0000 One month high (close): $54.1700
KO Daily Change: 0.31% Daily StdDev 0.98% KO EMA_5_Trend: 0.39% 10Minute StdDev: $0.3158
Latest Price : $54.17(0.31%) | Thu. Apr 22, 2021($0.1) Wed. Apr 21, 2021($0.2) Tue. Apr 20, 2021($0.2) Mon. Apr 19, 2021($0.2) Fri. Apr 16, 2021($0.1) Thu. Apr 15, 2021($0.2) Wed. Apr 14, 2021($0.1) Tue. Apr 13, 2021($0.1)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.6
| | Tue. Apr. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 11 | 53.06 | 53.45 | 53.78(0.09) | 54.05(0.15) | 54.1(0.21) | 54.47 | 2 | | 11 | 45(5.4) | 50 | [9] | [33] | [15] | 103 | 81 | UT | 1.2 | HoldLong | | (7) | 21 | 24 | 28 | 20 | 2.2,98 | 64 | Sample size 50 Avg positive next hour return: 0.22%(54%) Avg negative next hour return: -0.22%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 54.05(hourly_sma_10 -0.77%) 53.78(hourly_sma_20 -1.27%) 53.45(daily_ema_10 -1.87%) 53.06(daily_ema_20 -2.59%)
Resistance Levels:
|
| | | 2 | Apr/20 | 10 | 53.06 | 53.45 | 53.73(0.07) | 53.97(0.13) | 53.99(0.12) | 54.3 | 1.7 | | 11 | 39(4) | 50 | [7] | [22] | [12] | 83 | 58 | UT | 1.1 | OpenLong | | (7) | 12 | 24 | 19 | 13 | 2,83 | 64 | | 3 | Apr/20 | 9 | 53.06 | 53.45 | 53.69(0.05) | 53.9(0.11) | 53.92(-0.02) | 54.14 | 1.5 | | 11 | 35(0.8) | 50 | [5] | [7] | [17] | 61 | 9 | UT | 0.9 | OpenLong? | | (5) | -2 | 48 | -0 | 11 | 1.8,66 | 64 | | 4 | Apr/19 | 15 | 52.9 | 53.34 | 53.66(0.05) | 53.84(0.05) | 53.93(-0.12) | 53.81 | 1.2 | | 12 | 34(0.6) | 50 | [5] | [-6] | [-2] | 20 | -74 | DR | -0.5 | OpenShort? | | (2) | -12 | 7 | -19 | -15 | 0.6,55 | 49 | | 5 | Apr/19 | 14 | 52.9 | 53.34 | 53.64(0.07) | 53.81(0.03) | 53.99(-0.04) | 53.76 | 1.1 | | 12 | 34(-2.2) | 50 | [7] | [1] | [-14] | 25 | -83 | CR | -0.9 | HoldShort | | (5) | -4 | -25 | -28 | -17 | 0.4,65 | 49 | | | | |
| 6 | Apr/19 | 13 | 52.9 | 53.34 | 53.6(0.07) | 53.79(0.06) | 54.01(0.11) | 53.93 | 1.3 | | 12 | 36(-1) | 50 | [7] | [18] | [-5] | 62 | 5 | CR | -0.3 | HoldShort | | (6) | 11 | -7 | -17 | 7 | 1.2,82 | 49 | | 7 | Apr/19 | 12 | 52.9 | 53.34 | 53.56(0.08) | 53.76(0.09) | 53.95(0.14) | 53.98 | 1.4 | | 12 | 37(0) | 50 | [8] | [23] | [-10] | 77 | 22 | CR | 0.1 | OpenShort | | (7) | 14 | -29 | -6 | 7 | 1.4,92 | 49 | | 8 | Apr/19 | 11 | 52.9 | 53.34 | 53.52(0.11) | 53.71(0.16) | 53.87(0.23) | 54.18 | 1.6 | | 12 | 37(3.7) | 50 | [11] | [37] | [6] | 108 | 53 | UT | 1.1 | HoldLong | | (9) | 24 | 7 | 10 | 20 | 2.3,100 | 49 | | 9 | Apr/19 | 10 | 52.9 | 53.34 | 53.46(0.1) | 53.63(0.15) | 53.75(0.22) | 54.13 | 1.6 | | 12 | 33(3) | 50 | [10] | [35] | [19] | 113 | 72 | UT | 1.4 | HoldLong | | (7) | 22 | 41 | 12 | 20 | 2.5,100 | 49 | | 10 | Apr/19 | 9 | 52.9 | 53.34 | 53.41(0.09) | 53.55(0.07) | 53.63(0.1) | 53.85 | 1.2 | | 12 | 30(-0.6) | 50 | [9] | [18] | [13] | 95 | -5 | UT | 0.9 | HoldLong? | | (6) | 10 | 31 | 6 | 17 | 1.8,100 | 49 | | | | |
| 11 | Apr/16 | 15 | 52.75 | 53.22 | 53.36(0.07) | 53.51(0.03) | 53.58(0.04) | 53.64 | 1 | | 12 | 31(3.3) | 50 | [7] | [10] | [4] | 77 | -27 | UT | 0.2 | OpenLong? | | (6) | 4 | 9 | -1 | 13 | 1.1,99 | 57 | | 12 | Apr/16 | 14 | 52.75 | 53.22 | 53.32(0.04) | 53.5(0.02) | 53.56(0.03) | 53.58 | 1 | | 12 | 28(0.6) | 50 | [4] | [7] | [2] | 76 | 8 | UT | 0.1 | HoldLong | | (6) | 3 | 5 | -2 | 11 | 1.1,98 | 57 | | 13 | Apr/16 | 13 | 52.75 | 53.22 | 53.3(0.04) | 53.49(0.01) | 53.55(0.08) | 53.55 | 0.9 | | 12 | 27(0.5) | 50 | [4] | [12] | [0] | 76 | 23 | UT | 0 | HoldLong | | (3) | 8 | 0 | -1 | 2 | 1.1,98 | 57 | | 14 | Apr/16 | 12 | 52.75 | 53.22 | 53.28(0.05) | 53.49(0.06) | 53.51(0.08) | 53.55 | 0.9 | | 12 | 27(0.8) | 50 | [5] | [15] | [0] | 79 | 11 | UT | 0.2 | HoldLong | | (3) | 8 | -2 | 3 | 6 | 1.2,99 | 57 | | 15 | Apr/16 | 11 | 52.75 | 53.22 | 53.26(0.05) | 53.46(0.09) | 53.47(0.04) | 53.56 | 0.9 | | 12 | 26(1.2) | 50 | [5] | [12] | [0] | 83 | 8 | UT | 0.4 | OpenLong | | (5) | 4 | -2 | 11 | -13 | 1.4,98 | 57 | | | | |
| 16 | Apr/16 | 10 | 52.75 | 53.22 | 53.23(0.03) | 53.41(0.08) | 53.45(0.04) | 53.57 | 1 | | 12 | 25(1.3) | 50 | [3] | [11] | [5] | 79 | 33 | UT | 0.6 | OpenLong | | (3) | 4 | 10 | 6 | 9 | 1.6,89 | 57 | | 17 | Apr/16 | 9 | 52.75 | 53.22 | 53.21(0.03) | 53.37(0.08) | 53.43(-0.01) | 53.5 | 0.9 | | 12 | 23(1.1) | 50 | [3] | [6] | [6] | 70 | 7 | UT | 0.4 | OpenLong? | | (3) | -1 | 22 | -4 | -4 | 1.5,82 | 57 | | 18 | Apr/15 | 15 | 52.6 | 53.1 | 53.19(0.02) | 53.32(0.05) | 53.44(-0.06) | 53.35 | 0.8 | | 10 | 22(2.4) | 40 | [2] | [-2] | [-4] | 50 | -14 | DR | -0.5 | OpenShort? | | (3) | -6 | -3 | -14 | -4 | 0.8,80 | 64 | | 19 | Apr/15 | 14 | 52.6 | 53.1 | 53.18(0.01) | 53.3(0.07) | 53.47(0.04) | 53.37 | 0.8 | | 10 | 20(0.5) | 40 | [1] | [9] | [-8] | 61 | 40 | CR | -0.5 | HoldShort | | (2) | 4 | -13 | -17 | -6 | 1,86 | 64 | | 20 | Apr/15 | 13 | 52.6 | 53.1 | 53.17(0.02) | 53.26(0.1) | 53.45(0.14) | 53.46 | 0.9 | | 10 | 19(1.2) | 50 | [2] | [21] | [-2] | 83 | 69 | CR | 0.1 | OpenShort | | (2) | 14 | -2 | -7 | 0 | 1.6,93 | 64 | | | | |
| 21 | Apr/15 | 12 | 52.6 | 53.1 | 53.16(0.03) | 53.21(0.12) | 53.37(0.13) | 53.47 | 0.9 | | 10 | 18(1.3) | 50 | [3] | [21] | [-0] | 92 | 64 | UT | 0.6 | OpenLong | | (2) | 13 | -10 | 12 | 13 | 1.8,97 | 64 | | 22 | Apr/15 | 11 | 52.6 | 53.1 | 53.15(0.03) | 53.14(0.07) | 53.3(0.17) | 53.54 | 1 | | 10 | 17(2.1) | 50 | [3] | [23] | [9] | 113 | 86 | UT | 1.5 | HoldLong | | (3) | 17 | 5 | 33 | 20 | 2.5,100 | 64 | | 23 | Apr/15 | 10 | 52.6 | 53.1 | 53.13(0.01) | 53.1(0.06) | 53.21(0.17) | 53.51 | 1 | | 10 | 15(2.2) | 50 | [1] | [22] | [21] | 105 | 112 | UT | 2.2 | HoldLong | | (3) | 17 | 37 | 34 | 20 | 2.7,87 | 64 | | 24 | Apr/15 | 9 | 52.6 | 53.1 | 53.12(-0.01) | 53.07(0.03) | 53.12(0.07) | 53.26 | 0.7 | | 10 | 12(-0.9) | 50 | [-1] | [10] | [13] | 55 | 66 | UR | 1.2 | SmallShort? | | (-2) | 7 | 24 | 20 | 20 | 1.2,75 | 64 | | 25 | Apr/14 | 15 | 52.5 | 53.04 | 53.12(-0.04) | 53.05(-0.01) | 53.08(0.07) | 53.1 | 0.6 | | 10 | 13(0.3) | 35 | [-4] | [6] | [2] | 13 | 74 | UR | 0.2 | SmallShort? | | (-2) | 7 | -2 | 12 | 11 | -0.2,68 | 67 | | | | |
| 26 | Apr/14 | 14 | 52.5 | 53.04 | 53.12(0) | 53.05(-0) | 53.05(0.12) | 53.11 | 0.6 | | 10 | 13(-0.4) | 50 | [0] | [12] | [3] | 3 | 28 | UR | 0.5 | SmallShort | | (-2) | 12 | 3 | 13 | -2 | -0.2,58 | 67 | | 27 | Apr/14 | 13 | 52.5 | 53.04 | 53.14(0.01) | 53.05(0) | 52.99(-0.01) | 53.09 | 0.6 | | 10 | 13(-0.9) | 50 | [1] | [-0] | [6] | -6 | -27 | UT | 0.8 | OpenLong | | (0) | -1 | 5 | 22 | 11 | -0.4,54 | 67 | | 28 | Apr/14 | 12 | 52.5 | 53.04 | 53.13(0.01) | 53.05(-0) | 53(-0.04) | 53.06 | 0.6 | | 10 | 14(-0.9) | 50 | [1] | [-3] | [2] | -23 | -35 | RG | 0.4 | Wait | | (0) | -4 | -2 | 17 | 0 | -0.5,40 | 67 | | 29 | Apr/14 | 11 | 52.5 | 53.04 | 53.13(0.03) | 53.06(-0.04) | 53.02(-0.01) | 53.07 | 0.6 | | 10 | 15(-0.7) | 50 | [3] | [-2] | [7] | -37 | -52 | RG | 0.3 | Wait | | (2) | -1 | 24 | -8 | 6 | -0.4,23 | 67 | | 30 | Apr/14 | 10 | 52.5 | 53.04 | 53.12(0.01) | 53.08(-0.06) | 53.02(-0.09) | 52.91 | 0.4 | | 10 | 16(0) | 50 | [1] | [-11] | [-1] | -72 | -82 | DR | -0.7 | OpenShort | | (0) | -9 | 13 | -23 | -15 | -1.4,13 | 67 | | | | |
| 31 | Apr/14 | 9 | 52.5 | 53.04 | 53.12(0) | 53.11(-0.07) | 53.07(-0.12) | 52.82 | 0.3 | | 10 | 16(1.3) | 15 | [0] | [-15] | [-21] | -75 | -98 | DR | -1.6 | HoldShort? | | (0) | -12 | -47 | -22 | -17 | -1.9,23 | 67 | | 32 | Apr/13 | 15 | 52.41 | 53.05 | 53.12(0.01) | 53.15(-0.02) | 53.13(0.02) | 53.14 | 0.7 | | 11 | 15(0.3) | 50 | [1] | [1] | [-2] | -13 | -6 | CR | 0.1 | HoldShort? | | (2) | 2 | -3 | -5 | -4 | 0.1,35 | 68 | | 33 | Apr/13 | 14 | 52.41 | 53.05 | 53.12(0.02) | 53.16(-0.03) | 53.12(0.03) | 53.16 | 0.8 | | 11 | 14(0) | 50 | [2] | [2] | [4] | -3 | -5 | UT | 0.3 | OpenLong | | (2) | 3 | 10 | -1 | 8 | 0.3,40 | 68 | | 34 | Apr/13 | 13 | 52.41 | 53.05 | 53.11(-0.01) | 53.17(-0.05) | 53.1(-0.08) | 53.09 | 0.7 | | 11 | 14(-0.1) | 30 | [-1] | [-11] | [-3] | -9 | -13 | RG | -0.1 | Wait | | (0) | -8 | -7 | -1 | -4 | -0.1,44 | 68 | | 35 | Apr/13 | 12 | 52.41 | 53.05 | 53.11(-0.01) | 53.2(-0.04) | 53.14(-0.02) | 53.14 | 0.7 | | 11 | 14(-0.1) | 40 | [-1] | [-4] | [-0] | 2 | 16 | RG | 0 | Wait | | (0) | -2 | -2 | -1 | 6 | 0.2,47 | 68 | | | | |
| 36 | Apr/13 | 11 | 52.41 | 53.05 | 53.11(0) | 53.22(0.01) | 53.15(-0.02) | 53.15 | 0.7 | | 11 | 15(-0.1) | 50 | [0] | [-2] | [1] | -1 | 4 | RG | 0 | Wait | | (0) | -2 | 13 | -15 | -8 | 0.2,44 | 68 | | 37 | Apr/13 | 10 | 52.41 | 53.05 | 53.12(-0.01) | 53.21(0.01) | 53.16(-0.08) | 53.06 | 0.7 | | 11 | 15(-0.2) | 30 | [-1] | [-8] | [-6] | -7 | -23 | RG | -0.7 | Wait | | (-2) | -8 | -3 | -12 | -20 | -0.4,53 | 68 | | 38 | Apr/13 | 9 | 52.41 | 53.05 | 53.12(-0.03) | 53.21(0.04) | 53.2(-0.09) | 53.08 | 0.7 | | 11 | 15(0) | 5 | [-3] | [-8] | [-13] | 4 | -1 | RG | -0.8 | SmallLong? | | (-2) | -9 | -30 | -10 | -19 | -0.3,61 | 68 | | 39 | Apr/12 | 15 | 52.31 | 53.12 | 53.13(0.01) | 53.19(0.08) | 53.2(-0) | 53.28 | 1 | | 16 | 15(0.6) | 50 | [1] | [5] | [3] | 43 | 17 | UT | 0.2 | OpenLong? | | (0) | -0 | 13 | -5 | -2 | 1,68 | 73 | | 40 | Apr/12 | 14 | 52.31 | 53.12 | 53.13(0) | 53.15(0.06) | 53.25(-0.07) | 53.19 | 0.9 | | 16 | 14(0) | 40 | [0] | [-3] | [-3] | 28 | -12 | DR | -0.4 | OpenShort | | (2) | -7 | 0 | -15 | -6 | 0.4,68 | 73 | | | | |
| 41 | Apr/12 | 13 | 52.31 | 53.12 | 53.13(0) | 53.12(0.05) | 53.29(0.04) | 53.19 | 0.9 | | 16 | 14(0.1) | 45 | [0] | [8] | [-6] | 35 | 23 | CR | -0.7 | HoldShort | | (-2) | 4 | -12 | -9 | -4 | 0.4,75 | 73 | | 42 | Apr/12 | 12 | 52.31 | 53.12 | 53.13(0.01) | 53.09(0.04) | 53.27(0.11) | 53.27 | 0.9 | | 16 | 14(0.1) | 50 | [1] | [14] | [-1] | 57 | 52 | CR | 0 | HoldShort | | (2) | 11 | -5 | -1 | 13 | 1,82 | 73 | | 43 | Apr/12 | 11 | 52.31 | 53.12 | 53.13(-0) | 53.07(0.04) | 53.21(0.14) | 53.3 | 1 | | 16 | 14(0.1) | 50 | [-0] | [17] | [8] | 72 | 73 | UR | 0.6 | SmallShort | | (2) | 14 | 0 | 32 | 20 | 1.3,89 | 73 | | 44 | Apr/12 | 10 | 52.31 | 53.12 | 53.13(0) | 53.05(0.04) | 53.13(0.15) | 53.3 | 1 | | 16 | 14(0.2) | 50 | [0] | [18] | [5] | 62 | 77 | UR | 1.2 | SmallShort | | (0) | 15 | -12 | 42 | 20 | 1.3,79 | 73 | | 45 | Apr/12 | 9 | 52.31 | 53.12 | 53.12(0.01) | 53.03(0.03) | 53.05(0.18) | 53.38 | 1 | | 16 | 14(0.6) | 50 | [1] | [20] | [25] | 59 | 93 | UT | 2.4 | OpenLong? | | (0) | 18 | 43 | 48 | 20 | 1.9,61 | 73 | | | | |
| 46 | Apr/9 | 15 | 52.16 | 53.08 | 53.11(-0.03) | 53.01(-0.02) | 52.95(0.07) | 53.09 | 0.9 | | 15 | 13(0.4) | 50 | [-3] | [7] | [10] | -23 | 58 | UR | 1 | SmallShort? | | (0) | 7 | 15 | 24 | 8 | -0.1,30 | 74 | | 47 | Apr/9 | 14 | 52.16 | 53.08 | 53.12(-0.03) | 53.02(-0.04) | 52.92(-0.02) | 52.99 | 0.8 | | 15 | 13(-0.9) | 40 | [-3] | [-3] | [6] | -63 | 11 | RG | 0.5 | Wait | | (-3) | -2 | 12 | 11 | 8 | -1,12 | 74 | | 48 | Apr/9 | 13 | 52.16 | 53.08 | 53.13(-0.05) | 53.04(-0.07) | 52.93(-0.06) | 52.91 | 0.7 | | 15 | 14(-1.2) | 25 | [-5] | [-8] | [-3] | -85 | 3 | RG | -0.1 | Wait | | (-3) | -6 | 5 | -28 | 4 | -1.5,3 | 74 | | 49 | Apr/9 | 12 | 52.16 | 53.08 | 53.16(-0.06) | 53.08(-0.05) | 52.96(-0.1) | 52.88 | 0.7 | | 15 | 15(-0.3) | 10 | [-6] | [-12] | [-8] | -95 | -8 | RG | -0.5 | Wait | | (-3) | -10 | -3 | -32 | -17 | -1.8,0 | 74 | | 50 | Apr/9 | 11 | 52.16 | 53.08 | 53.19(-0.06) | 53.1(-0.07) | 53.01(-0.12) | 52.9 | 0.7 | | 15 | 15(0.6) | 10 | [-6] | [-14] | [-7] | -95 | -13 | RG | -0.7 | Wait | | (-6) | -11 | 0 | -32 | -15 | -1.8,0 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|