|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 20, 2021 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $133.0300 One month high (close): $142.3900
KMB Daily Change: 2.49% Daily StdDev 1.13% KMB EMA_5_Trend: 0.75% 10Minute StdDev: $0
Latest Price : $142.39(2.49%) | Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 2.9
| | Tue. Apr. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 14 | 137.8 | 138.22 | 139.79(0.12) | 140.45(0.2) | 141.95(0.39) | 142.17 | 2.7 | | 9 | 83(5.9) | 50 | [11] | [49] | [-2] | 89 | 148 | CR | 0.2 | OpenShort | | (12) | 35 | -7 | -16 | 20 | 1.8,94 | 61 | Sample size 50 Avg positive next hour return: 0.24%(52%) Avg negative next hour return: -0.26%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 140.45(hourly_sma_10 -1.21%) 139.79(hourly_sma_20 -1.67%) 138.22(daily_ema_10 -2.78%) 137.8(daily_ema_20 -3.07%)
Resistance Levels:
|
| | | 2 | Apr/20 | 13 | 137.8 | 138.22 | 139.62(0.13) | 140.17(0.24) | 141.4(0.5) | 142.28 | 2.8 | | 9 | 78(9.1) | 50 | [12] | [61] | [-3] | 102 | 185 | TP | 0.7 | OpenShort | | (13) | 44 | -23 | 3 | 20 | 2.2,97 | 61 | | 3 | Apr/20 | 12 | 137.8 | 138.22 | 139.43(0.14) | 139.83(0.3) | 140.69(0.57) | 142.63 | 3 | | 9 | 68(16) | 50 | [12] | [70] | [21] | 123 | 232 | UT | 1.8 | HoldLong | | (14) | 50 | 29 | 34 | 20 | 2.9,100 | 61 | | 4 | Apr/20 | 11 | 137.8 | 138.22 | 139.23(0.14) | 139.41(0.19) | 139.89(0.48) | 142.19 | 2.8 | | 9 | 52(19.3) | 50 | [12] | [57] | [55] | 136 | 191 | UT | 2.8 | HoldLong | | (13) | 43 | 112 | 54 | 20 | 3.6,96 | 61 | | 5 | Apr/20 | 10 | 137.8 | 138.22 | 139.04(0.08) | 139.14(0.06) | 139.22(0.2) | 140.49 | 1.7 | | 9 | 33(3) | 50 | [7] | [26] | [34] | 93 | 71 | UT | 2.4 | OpenLong | | (8) | 18 | 72 | 36 | 20 | 2.8,73 | 61 | | | | |
| 6 | Apr/20 | 9 | 137.8 | 138.22 | 138.92(0.06) | 139.05(-0.01) | 139.22(-0) | 139.4 | 1 | | 9 | 30(-5.6) | 50 | [5] | [4] | [17] | 21 | -27 | UT | 1 | OpenLong? | | (4) | -0 | 44 | 1 | 19 | 1,46 | 61 | | 7 | Apr/19 | 15 | 137.33 | 137.73 | 138.84(0.05) | 139.06(-0.04) | 138.94(-0.03) | 138.74 | 0.9 | | 6 | 36(-17.3) | 50 | [4] | [-2] | [-2] | -25 | -65 | DR | -0.4 | OpenShort? | | (4) | -3 | 7 | -20 | -8 | -0.2,30 | 49 | | 8 | Apr/19 | 14 | 137.33 | 137.73 | 138.77(0.1) | 139.12(-0.04) | 138.98(0.04) | 138.63 | 0.8 | | 6 | 53(-13.8) | 50 | [9] | [5] | [-9] | -15 | -100 | CR | -0.4 | HoldShort | | (5) | 4 | -15 | -18 | -16 | -0.2,40 | 49 | | 9 | Apr/19 | 13 | 137.33 | 137.73 | 138.64(0.11) | 139.17(-0.01) | 138.93(-0.1) | 138.85 | 1 | | 6 | 67(-8.9) | 50 | [10] | [-6] | [-7] | 18 | -114 | DR | -0.1 | OpenShort | | (10) | -9 | -16 | -5 | -16 | 0.2,63 | 49 | | 10 | Apr/19 | 12 | 137.33 | 137.73 | 138.48(0.11) | 139.18(0.03) | 139.07(-0.06) | 139.09 | 1.2 | | 6 | 76(-6.5) | 50 | [10] | [-0] | [-8] | 34 | -84 | DR | 0 | OpenShort | | (12) | -6 | -21 | -1 | -9 | 0.5,71 | 49 | | | | |
| 11 | Apr/19 | 11 | 137.33 | 137.73 | 138.32(0.13) | 139.14(0.05) | 139.16(-0.02) | 139.41 | 1.4 | | 6 | 82(-1.8) | 50 | [12] | [5] | [9] | 40 | -54 | UT | 0.2 | OpenLong | | (12) | -2 | 32 | -13 | 5 | 0.9,67 | 49 | | 12 | Apr/19 | 10 | 137.33 | 137.73 | 138.15(0.09) | 139.07(0.03) | 139.18(-0.06) | 138.92 | 1 | | 6 | 84(-5.9) | 50 | [8] | [-1] | [8] | 32 | -45 | RG | -0.2 | Wait | | (11) | -6 | 36 | -17 | -13 | 0.6,67 | 49 | | 13 | Apr/19 | 9 | 137.33 | 137.73 | 138.02(0.1) | 139.03(-0.01) | 139.26(-0.11) | 138.38 | 0.7 | | 6 | 90(-5.5) | 15 | [9] | [-7] | [-31] | 36 | -96 | DR | -0.6 | OpenShort? | | (7) | -10 | -76 | -17 | -20 | 0.3,78 | 49 | | 14 | Apr/16 | 15 | 136.93 | 137.66 | 137.88(0.15) | 139.05(0.09) | 139.41(0.09) | 139.53 | 1.2 | | 8 | 95(28.5) | 50 | [14] | [18] | [-1] | 78 | -6 | CR | 0.1 | OpenShort? | | (14) | 8 | -2 | -3 | 5 | 1.1,100 | 57 | | 15 | Apr/16 | 14 | 136.93 | 137.66 | 137.68(0.09) | 138.93(0.1) | 139.29(0.13) | 139.56 | 1.2 | | 8 | 67(3) | 50 | [8] | [20] | [1] | 83 | 83 | UT | 0.2 | OpenLong | | (14) | 12 | 2 | -1 | 9 | 1.3,100 | 57 | | | | |
| 16 | Apr/16 | 13 | 136.93 | 137.66 | 137.55(0.09) | 138.79(0.13) | 139.11(0.11) | 139.53 | 1.2 | | 8 | 64(3.5) | 50 | [8] | [20] | [6] | 88 | 77 | UT | 0.3 | OpenLong | | (8) | 10 | 16 | 0 | 9 | 1.5,100 | 57 | | 17 | Apr/16 | 12 | 136.93 | 137.66 | 137.43(0.07) | 138.62(0.15) | 138.96(0.11) | 139.29 | 1.1 | | 8 | 60(3.4) | 50 | [6] | [21] | [3] | 88 | 98 | UT | 0.3 | OpenLong | | (7) | 10 | 8 | 1 | 6 | 1.5,100 | 57 | | 18 | Apr/16 | 11 | 136.93 | 137.66 | 137.33(0.06) | 138.42(0.23) | 138.8(0.08) | 139.17 | 1.1 | | 8 | 57(3.4) | 50 | [6] | [21] | [5] | 87 | 90 | UT | 0.3 | OpenLong | | (7) | 7 | 18 | -1 | -9 | 1.5,99 | 57 | | 19 | Apr/16 | 10 | 136.93 | 137.66 | 137.24(0.06) | 138.1(0.23) | 138.69(0.08) | 138.91 | 0.9 | | 8 | 54(2.9) | 50 | [6] | [21] | [4] | 87 | 80 | UT | 0.2 | OpenLong | | (7) | 7 | 16 | -1 | -9 | 1.5,99 | 57 | | 20 | Apr/16 | 9 | 136.93 | 137.66 | 137.16(0.05) | 137.79(0.2) | 138.57(0.07) | 138.67 | 0.8 | | 8 | 51(2.6) | 50 | [5] | [19] | [-2] | 84 | 78 | CR | 0.1 | OpenShort? | | (5) | 6 | -6 | -5 | 4 | 1.4,99 | 57 | | | | |
| 21 | Apr/15 | 15 | 136.6 | 137.43 | 137.09(0.07) | 137.51(0.21) | 138.48(0.15) | 138.75 | 1 | | 7 | 48(6) | 50 | [6] | [26] | [6] | 89 | 88 | UT | 0.3 | OpenLong? | | (6) | 14 | 15 | -3 | 17 | 1.6,99 | 61 | | 22 | Apr/15 | 14 | 136.6 | 137.43 | 137(0.06) | 137.22(0.15) | 138.28(0.18) | 138.53 | 0.9 | | 7 | 42(2.8) | 50 | [6] | [25] | [1] | 89 | 95 | UT | 0.3 | OpenLong | | (6) | 16 | -4 | -3 | 20 | 1.6,99 | 61 | | 23 | Apr/15 | 13 | 136.6 | 137.43 | 136.92(0.05) | 137.01(0.22) | 138.03(0.37) | 138.58 | 0.9 | | 7 | 39(3.4) | 50 | [5] | [46] | [10] | 98 | 162 | UT | 0.6 | OpenLong | | (6) | 34 | 16 | 12 | 20 | 1.9,100 | 61 | | 24 | Apr/15 | 12 | 136.6 | 137.43 | 136.85(0.04) | 136.71(0.21) | 137.52(0.38) | 138.35 | 0.8 | | 7 | 36(3.1) | 50 | [4] | [46] | [11] | 98 | 164 | UT | 1 | OpenLong | | (5) | 35 | 11 | 27 | 20 | 1.9,100 | 61 | | 25 | Apr/15 | 11 | 136.6 | 137.43 | 136.79(0.04) | 136.42(0.08) | 137(0.34) | 138.18 | 0.7 | | 7 | 33(1.8) | 50 | [4] | [36] | [24] | 97 | 144 | UT | 1.6 | OpenLong | | (4) | 31 | 29 | 51 | 20 | 1.9,99 | 61 | | | | |
| 26 | Apr/15 | 10 | 136.6 | 137.43 | 136.74(0.01) | 136.32(0.05) | 136.54(0.27) | 137.75 | 0.5 | | 7 | 31(0.8) | 50 | [1] | [28] | [23] | 63 | 126 | UT | 1.7 | OpenLong | | (2) | 25 | 31 | 45 | 20 | 1.5,75 | 61 | | 27 | Apr/15 | 9 | 136.6 | 137.43 | 136.73(-0.01) | 136.32(0) | 136.17(0.13) | 137.29 | 0.3 | | 7 | 30(0.3) | 50 | [-1] | [12] | [37] | 16 | 82 | UR | 1.7 | SmallShort? | | (-1) | 12 | 84 | 26 | 20 | 0.8,46 | 61 | | 28 | Apr/14 | 15 | 136.28 | 137.4 | 136.74(-0.04) | 136.25(-0.09) | 135.99(0.08) | 136.05 | -0.1 | | 6 | 30(1.9) | 40 | [-4] | [2] | [9] | -55 | 8 | UR | 0.1 | SmallShort? | | (-6) | 7 | 22 | 6 | 11 | -1,20 | 55 | | 29 | Apr/14 | 14 | 136.28 | 137.4 | 136.79(-0.04) | 136.38(-0.12) | 135.89(0.03) | 135.73 | -0.2 | | 6 | 28(1.9) | 5 | [-4] | [-4] | [-5] | -73 | -33 | RG | -0.2 | Wait | | (-5) | 3 | -11 | -5 | -8 | -1.6,17 | 55 | | 30 | Apr/14 | 13 | 136.28 | 137.4 | 136.85(-0.03) | 136.54(-0.09) | 135.85(-0.18) | 135.89 | -0.2 | | 6 | 26(0.8) | 5 | [-3] | [-22] | [1] | -63 | -85 | RG | 0.1 | Wait | | (-4) | -17 | 0 | 12 | -17 | -1.6,27 | 55 | | | | |
| 31 | Apr/14 | 12 | 136.28 | 137.4 | 136.89(-0.01) | 136.66(-0.08) | 136.09(-0.17) | 135.89 | -0.2 | | 6 | 25(0.8) | 0 | [-1] | [-20] | [-11] | -72 | -102 | RG | -0.3 | Wait | | (-3) | -16 | -33 | 9 | -20 | -1.7,21 | 55 | | 32 | Apr/14 | 11 | 136.28 | 137.4 | 136.9(0.01) | 136.77(-0.05) | 136.33(-0.13) | 136.38 | 0 | | 6 | 25(0.5) | 50 | [1] | [-15] | [15] | -57 | -82 | RG | 0.1 | Wait | | (1) | -12 | 56 | -19 | -9 | -0.9,16 | 55 | | 33 | Apr/14 | 10 | 136.28 | 137.4 | 136.89(-0.05) | 136.84(-0.11) | 136.51(-0.26) | 135.55 | -0.3 | | 6 | 24(3.4) | -15 | [-5] | [-31] | [-9] | -99 | -115 | DT | -1.7 | OpenShort | | (-2) | -24 | 1 | -37 | -20 | -2.4,11 | 55 | | 34 | Apr/14 | 9 | 136.28 | 137.4 | 136.96(-0.07) | 136.99(-0.12) | 136.87(-0.26) | 135.53 | -0.3 | | 6 | 21(4.8) | -30 | [-7] | [-32] | [-47] | -100 | -95 | DT | -2.8 | HoldShort? | | (-6) | -24 | -106 | -47 | -20 | -3,25 | 55 | | 35 | Apr/13 | 15 | 136.2 | 137.61 | 137.05(-0.02) | 136.99(-0) | 136.87(-0) | 137.11 | 0.4 | | 8 | 16(-0.1) | 25 | [-2] | [-1] | [-1] | 1 | 21 | RG | -0.3 | Wait? | | (-1) | -0 | 3 | -14 | -1 | 0.2,46 | 60 | | | | |
| 36 | Apr/13 | 14 | 136.2 | 137.61 | 137.07(-0.02) | 137.16(-0.04) | 137.24(0.02) | 137.07 | 0.4 | | 8 | 16(-0.1) | 15 | [-2] | [-1] | [-7] | 13 | 26 | RG | -0.5 | Wait | | (-1) | 2 | -16 | -8 | 0 | 0,63 | 60 | | 37 | Apr/13 | 13 | 136.2 | 137.61 | 137.07(0) | 137.22(-0.01) | 137.22(0.04) | 137.3 | 0.5 | | 8 | 16(0.1) | 45 | [0] | [3] | [1] | 41 | 30 | UR | 0.2 | SmallShort | | (-1) | 4 | -3 | 9 | 7 | 0.6,76 | 60 | | 38 | Apr/13 | 12 | 136.2 | 137.61 | 137.09(0.01) | 137.23(0.01) | 137.17(0.04) | 137.34 | 0.5 | | 8 | 16(0.2) | 45 | [1] | [4] | [2] | 44 | 20 | UT | 0.5 | OpenLong | | (1) | 4 | 0 | 13 | 1 | 0.7,76 | 60 | | 39 | Apr/13 | 11 | 136.2 | 137.61 | 137.08(0.01) | 137.21(0.04) | 137.12(0.02) | 137.34 | 0.5 | | 8 | 16(0.1) | 50 | [1] | [4] | [6] | 36 | 16 | UT | 0.6 | OpenLong | | (0) | 2 | 15 | 8 | -1 | 0.7,68 | 60 | | 40 | Apr/13 | 10 | 136.2 | 137.61 | 137.08(-0) | 137.16(0.03) | 137.12(-0) | 137.12 | 0.4 | | 8 | 16(0) | 45 | [-0] | [1] | [2] | 14 | 0 | UR | 0.1 | SmallShort | | (0) | -0 | 8 | -2 | -9 | 0.1,61 | 60 | | | | |
| 41 | Apr/13 | 9 | 136.2 | 137.61 | 137.08(0) | 137.12(0.06) | 137.09(-0.09) | 136.99 | 0.3 | | 8 | 16(-0.2) | 30 | [0] | [-6] | [-4] | 5 | -33 | DR | -0.3 | OpenShort? | | (-1) | -8 | -3 | -11 | -18 | -0.2,60 | 60 | | 42 | Apr/12 | 15 | 136.05 | 137.78 | 137.08(0.01) | 137.04(0.07) | 137.22(-0.06) | 137.03 | 0.4 | | 10 | 16(-0.2) | 45 | [1] | [-2] | [-4] | 13 | -25 | DR | -0.5 | OpenShort? | | (0) | -6 | -5 | -11 | -9 | -0.1,65 | 67 | | 43 | Apr/12 | 14 | 136.05 | 137.78 | 137.06(0.01) | 136.95(0.02) | 137.22(-0) | 137.1 | 0.4 | | 10 | 16(-0.2) | 50 | [1] | [2] | [-5] | 20 | -10 | CR | -0.5 | HoldShort | | (1) | -0 | -6 | -18 | 1 | 0.1,67 | 67 | | 44 | Apr/12 | 13 | 136.05 | 137.78 | 137.05(0.02) | 136.93(-0.01) | 137.3(0.05) | 137.18 | 0.5 | | 10 | 16(0) | 50 | [2] | [5] | [1] | 37 | 1 | UT | -0.3 | OpenLong | | (1) | 5 | 2 | -4 | 15 | 0.3,79 | 67 | | 45 | Apr/12 | 12 | 136.05 | 137.78 | 137.02(0.01) | 136.94(-0.03) | 137.24(0.07) | 137.15 | 0.5 | | 10 | 16(-0.6) | 50 | [1] | [6] | [-7] | 45 | 18 | CR | -0.2 | HoldShort | | (1) | 7 | -31 | 12 | 17 | 0.3,87 | 67 | | | | |
| 46 | Apr/12 | 11 | 136.05 | 137.78 | 137.01(0.01) | 136.98(0.01) | 137.14(0.21) | 137.62 | 0.7 | | 10 | 17(0.3) | 50 | [1] | [21] | [12] | 75 | 83 | UT | 1.2 | HoldLong | | (3) | 19 | 12 | 35 | 20 | 1.5,87 | 67 | | 47 | Apr/12 | 10 | 136.05 | 137.78 | 137.01(-0) | 136.97(0.02) | 136.85(0.19) | 137.44 | 0.6 | | 10 | 17(0.1) | 50 | [-0] | [19] | [15] | 49 | 78 | UR | 1.5 | SmallShort | | (0) | 18 | 21 | 36 | 18 | 1.1,71 | 67 | | 48 | Apr/12 | 9 | 136.05 | 137.78 | 137(-0.01) | 136.94(-0.01) | 136.6(0.04) | 137.12 | 0.4 | | 10 | 16(-1.3) | 50 | [-1] | [3] | [8] | 10 | 29 | UR | 1.3 | SmallShort? | | (-1) | 4 | 19 | 3 | 11 | 0.3,52 | 67 | | 49 | Apr/9 | 15 | 135.87 | 137.78 | 137.02(-0.03) | 136.95(-0.02) | 136.55(-0.07) | 136.85 | 0.4 | | 11 | 18(-0.6) | 30 | [-3] | [-7] | [2] | -30 | 3 | RG | 0.7 | Wait? | | (-2) | -7 | 11 | -10 | -2 | -0.4,30 | 73 | | 50 | Apr/9 | 14 | 135.87 | 137.78 | 137.07(-0.03) | 136.98(-0.04) | 136.65(-0.13) | 136.68 | 0.3 | | 11 | 18(-0.9) | 35 | [-3] | [-14] | [7] | -60 | -32 | RG | 0.1 | Wait | | (-4) | -12 | 34 | -20 | -8 | -0.9,13 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|