BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 20, 2021

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $31.9650 One month high (close): $35.4100

BOTZ Daily Change: -1.92% Daily StdDev 1.4% BOTZ EMA_5_Trend: -0.31% 10Minute StdDev: $0.5001

Latest Price : $34.17(-1.92%)

Thu. Apr 22, 2021($0.2) Wed. Apr 21, 2021($0.2) Tue. Apr 20, 2021($0.4) Mon. Apr 19, 2021($0.3) Fri. Apr 16, 2021($0.1) Thu. Apr 15, 2021($0.2) Wed. Apr 14, 2021($0.1) Tue. Apr 13, 2021($0.1)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.46%(44%) Avg negative next hour return: -0.56%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 20, 2021
1	Apr/20	15	33.97	34.67	34.81(-0.14)	34.39(-0.18)	34.1(-0.12)	34.13	0.2	11	49(2.2)	10	[-10]	[-18]	[4]	-83	-87	RG	0.1	Wait?	(-12)	-9	13	6	-18	-1.4,2	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.97(daily_ema_20 -0.47%) Resistance Levels: 34.39(hourly_sma_10 0.76%) 34.67(weak_daily_ema_10 1.58%) 34.81(hourly_sma_20 1.99%)

2	Apr/20	14	33.97	34.67	34.86(-0.14)	34.45(-0.25)	34.14(-0.3)	34.07	0.1	11	47(3.3)	-5	[-10]	[-33]	[1]	-92	-163	RG	-0.1	Wait	(-12)	-21	2	9	-9	-1.7,1	66
3	Apr/20	13	33.97	34.67	34.91(-0.15)	34.54(-0.3)	34.24(-0.46)	34.06	0.1	11	44(4.4)	-25	[-11]	[-47]	[-7]	-97	-204	DT	-0.4	OpenShort	(-12)	-33	-15	4	-20	-1.9,1	66
4	Apr/20	12	33.97	34.67	34.96(-0.14)	34.64(-0.34)	34.4(-0.4)	34.13	0.2	11	39(4.8)	-15	[-10]	[-44]	[-0]	-102	-198	BT	-0.7	OpenLong	(-10)	-29	8	-1	-20	-2.1,1	66
5	Apr/20	11	33.97	34.67	35.01(-0.14)	34.76(-0.38)	34.54(-0.4)	34.09	0.1	11	35(6.8)	-25	[-10]	[-45]	[-25]	-118	-219	DT	-1.3	HoldShort	(-10)	-29	-55	-13	-20	-2.7,0	66

6	Apr/20	10	33.97	34.67	35.06(-0.09)	34.89(-0.3)	34.68(-0.23)	34.36	0.4	11	28(4.8)	-5	[-6]	[-29]	[-21]	-110	-167	RG	-1.2	SmallLong	(-8)	-16	-46	-10	-20	-2.5,3	66
7	Apr/20	9	33.97	34.67	35.09(-0.07)	34.99(-0.23)	34.76(-0.2)	34.59	0.6	11	23(2.4)	-15	[-5]	[-24]	[-20]	-99	-120	DT	-0.7	OpenShort?	(-4)	-14	-48	-5	-20	-2.2,6	66
8	Apr/19	15	33.94	34.71	35.11(-0.03)	35.07(-0.16)	34.83(-0.17)	34.83	0.9	14	21(-1.8)	30	[-2]	[-18]	[-1]	-78	-93	RG	0	Wait?	(-2)	-12	2	0	-17	-1.4,7	74
9	Apr/19	14	33.94	34.71	35.12(0.04)	35.13(-0.14)	34.89(-0.25)	34.82	0.9	14	22(-1.2)	50	[3]	[-22]	[-3]	-79	-196	DR	-0.3	HoldShort	(-2)	-18	6	-14	-20	-1.3,4	74
10	Apr/19	13	33.94	34.71	35.11(0.03)	35.18(-0.13)	34.98(-0.36)	34.79	0.8	14	24(0.2)	40	[2]	[-29]	[-8]	-84	-214	DR	-0.8	HoldShort	(4)	-26	4	-34	-20	-1.4,1	74

11	Apr/19	12	33.94	34.71	35.1(-0.01)	35.22(-0.13)	35.1(-0.37)	34.77	0.8	14	23(0.5)	10	[-1]	[-31]	[-25]	-78	-176	RG	-1.4	SmallLong	(0)	-27	-36	-45	-20	-1.4,7	74
12	Apr/19	11	33.94	34.71	35.1(0)	35.27(-0.03)	35.23(-0.23)	34.95	1	14	23(-0.5)	0	[0]	[-17]	[-22]	-37	-99	DR	-1.2	OpenShort	(2)	-17	-34	-41	-20	-0.7,31	74
13	Apr/19	10	33.94	34.71	35.1(0.05)	35.28(-0.01)	35.31(-0.15)	35.12	1.2	14	23(-0.6)	35	[4]	[-9]	[-16]	17	-80	DR	-0.8	OpenShort	(2)	-11	-30	-23	-20	0.1,64	74
14	Apr/19	9	33.94	34.71	35.08(0.05)	35.28(0.05)	35.36(-0.05)	35.27	1.3	14	24(-0.2)	40	[4]	[-0]	[-10]	57	-14	DR	-0.4	OpenShort?	(4)	-4	-29	3	-8	0.8,87	74
15	Apr/16	15	33.86	34.7	35.06(0.08)	35.26(0.1)	35.38(0.1)	35.42	1.6	17	24(-0.2)	50	[6]	[15]	[4]	87	43	UT	0.2	HoldLong?	(8)	7	6	11	8	1.5,99	79

16	Apr/16	14	33.86	34.7	35.03(0.09)	35.23(0.11)	35.34(0.11)	35.39	1.6	17	24(-736.6)	50	[7]	[16]	[4]	87	36	UT	0.2	HoldLong	(6)	8	6	10	11	1.5,99	79
17	Apr/16	13	33.86	34.7	35(5.33)	35.19(0.09)	35.3(0.14)	35.36	1.5	17	761(-287.1)	50	[384]	[112]	[-1]	49	-5348	CR	0	HoldShort	(6)	10	-4	-4	8	0,99	79
18	Apr/16	12	33.86	34.7	33.23(5.62)	35.16(0.14)	35.25(0.14)	35.38	1.6	17	1048(-200.3)	50	[404]	[119]	[4]	55	-5096	UT	0	OpenLong	(393)	10	10	-2	14	0.2,100	79
19	Apr/16	11	33.86	34.7	31.46(5.95)	35.11(0.21)	35.2(0.15)	35.33	1.5	17	1248(1.5)	50	[428]	[128]	[5]	58	-4853	UT	0	OpenLong	(416)	11	14	0	6	0.3,100	79
20	Apr/16	10	33.86	34.7	29.69(0.11)	35.04(0.18)	35.15(0.13)	35.26	1.4	17	1247(1.4)	50	[8]	[21]	[5]	61	1800	UT	0	OpenLong	(443)	9	16	-1	0	0.5,98	79

21	Apr/16	9	33.86	34.7	29.66(0.1)	34.98(0.11)	35.11(0.09)	35.18	1.3	17	1245(-151.4)	50	[7]	[15]	[7]	61	1780	UT	0	OpenLong?	(7)	7	14	-1	20	0.5,98	79
22	Apr/15	15	33.75	34.55	29.63(6.3)	34.94(0.07)	35.08(0.04)	35.11	1.5	16	1397(-89.5)	50	[453]	[122]	[-1]	58	-4621	CR	0	HoldShort?	(7)	3	-4	-2	9	0.4,98	80
23	Apr/15	14	33.75	34.55	27.87(0.11)	34.92(0.1)	35.07(0.14)	35.13	1.5	16	1486(1.8)	50	[8]	[19]	[7]	63	2523	UT	0	OpenLong	(471)	10	14	0	20	0.5,100	80
24	Apr/15	13	33.75	34.55	27.84(0.12)	34.89(0.08)	35.02(0.27)	35.06	1.4	16	1485(1.7)	50	[9]	[27]	[2]	63	2536	UT	0	OpenLong	(8)	19	0	0	20	0.5,100	80
25	Apr/15	12	33.75	34.55	27.81(0.13)	34.86(0.07)	34.93(0.24)	35.06	1.4	16	1483(1.7)	50	[9]	[25]	[3]	63	2539	UT	0	OpenLong	(8)	17	4	0	20	0.5,100	80

26	Apr/15	11	33.75	34.55	27.77(0.1)	34.84(0.1)	34.85(0.13)	35.04	1.4	16	1481(2)	50	[7]	[18]	[2]	63	2551	UT	0	OpenLong	(11)	9	0	0	20	0.5,100	80
27	Apr/15	10	33.75	34.55	27.74(0.14)	34.81(11.21)	34.8(0.09)	35.04	1.4	16	1479(2.1)	50	[10]	[412]	[-128]	63	2510	CR	0	HoldShort	(8)	6	26	0	-20	0.5,100	80
28	Apr/15	9	33.75	34.55	27.7(0.12)	31.3(12.55)	34.77(0.06)	34.91	1.3	16	1477(1.6)	50	[9]	[458]	[-61]	62	2493	CR	0	HoldShort?	(11)	4	65	-0	-20	0.5,99	80
29	Apr/14	15	33.67	34.37	27.67(0.07)	27.81(14.2)	34.75(-0.13)	34.59	1.1	14	1475(-103)	50	[5]	[502]	[-46]	62	2396	CR	-0	HoldShort?	(5)	-9	-14	-0	-20	0.5,99	82
30	Apr/14	14	33.67	34.37	27.65(0.01)	24.35(0.04)	34.8(-0.08)	34.66	1.2	14	1578(0.1)	50	[1]	[-1]	[126]	63	2510	RG	-0	Wait	(5)	-6	-34	0	20	0.5,100	82

31	Apr/14	13	33.67	34.37	27.65(0.05)	24.34(0.1)	34.83(0.07)	34.83	1.3	14	1578(0.5)	50	[4]	[12]	[165]	63	2567	UT	0	OpenLong	(3)	5	-4	0	20	0.5,100	82
32	Apr/14	12	33.67	34.37	27.64(0.05)	24.32(16.75)	34.81(25.05)	34.85	1.4	14	1578(0.6)	50	[4]	[2374]	[4]	63	8912	UT	0	OpenLong	(3)	1777	4	11	6	0.5,100	82
33	Apr/14	11	33.67	34.37	27.63(0.04)	20.83(0.18)	27.84(33.39)	34.83	1.3	14	1577(0.6)	50	[3]	[2378]	[307]	63	11036	UT	0.5	OpenLong	(3)	2368	2	23	20	0.5,100	82
34	Apr/14	10	33.67	34.37	27.62(0.05)	20.79(0.18)	20.87(50.06)	34.82	1.3	14	1577(0.6)	50	[4]	[3561]	[480]	63	15253	UT	1	OpenLong	(3)	3550	2	54	20	0.5,100	82
35	Apr/14	9	33.67	34.37	27.61(0.05)	20.75(0.19)	13.91(0.42)	34.81	1.3	14	1576(0.6)	50	[4]	[40]	[1119]	30	2667	UT	1.5	OpenLong?	(3)	30	16	36	20	0.5,67	82

36	Apr/13	15	33.62	34.2	27.6(0.04)	20.71(0.16)	13.85(0.17)	34.73	1.3	12	1575(-56.4)	50	[3]	[22]	[INF]	-5	2583	UT	1.5	OpenLong?	(3)	12	INF	19	-20	0.5,33	75
37	Apr/13	14	33.62	34.2	27.59(-5.89)	20.68(-14.19)	13.83(0.03)	0	-40.5	12	1632(177.6)	-25	[-406]	[-586]	[NAN]	-100	-4184	DT	-1	HoldShort	(-439)	2	NAN	-41	-20	-2,0	75
38	Apr/13	13	33.62	34.2	29.32(-5.55)	24.1(-12.43)	13.83(-33.24)	0	-40.5	12	1454(234.2)	-25	[-383]	[-2813]	[NAN]	-77	-12721	DT	-1.1	OpenShort	(-413)	-2292	NAN	-28	-20	-2.4,33	75
39	Apr/13	12	33.62	34.2	31.04(-5.28)	27.52(-11.08)	20.71(-24.95)	0	-40.5	12	1220(334.8)	-25	[-364]	[-2191]	[-2704]	-61	-10945	DT	-2	OpenShort	(-390)	-1721	-6993	23	-20	-3.1,67	75
40	Apr/13	11	33.62	34.2	31.04(0)	30.95(-0.02)	27.6(0.11)	34.53	1.1	12	885(0)	50	[0]	[10]	[84]	22	567	UR	0.9	SmallShort	(0)	8	-14	11	20	0.2,67	75

41	Apr/13	10	33.62	34.2	32.77(0.02)	30.96(0.01)	27.57(0.15)	34.6	1.2	12	885(0.2)	50	[1]	[14]	[INF]	6	577	UT	1	OpenLong	(2)	10	INF	8	20	0.2,51	75
42	Apr/13	9	33.62	34.2	32.76(-5.01)	30.96(-10.06)	27.53(-19.91)	0	-40.5	12	885(869.5)	-25	[-346]	[-1803]	[-2671]	-130	-9969	DT	-3.7	HoldShort?	(-369)	-1373	-6993	-33	-20	-4.5,33	75
43	Apr/12	15	33.56	34.02	32.76(0)	34.42(-0.06)	34.38(0.15)	34.44	1.1	10	16(-2.9)	50	[0]	[11]	[6]	-12	27	UR	0.5	SmallShort?	(0)	10	6	12	20	-0.4,48	58
44	Apr/12	14	33.56	34.02	34.49(0.04)	34.44(-0.07)	34.33(0.09)	34.41	1.1	10	18(-1)	50	[3]	[7]	[3]	-19	-37	UT	0.5	OpenLong	(0)	6	0	21	-6	-0.5,44	58
45	Apr/12	13	33.56	34.02	34.48(0.03)	34.46(-0.06)	34.3(-0.12)	34.41	1.1	10	19(-1.5)	50	[2]	[-7]	[3]	-32	-80	RG	0.7	Wait	(2)	-8	4	8	9	-0.5,31	58

46	Apr/12	12	33.56	34.02	34.47(0.03)	34.48(-0.06)	34.34(-0.13)	34.39	1.1	10	21(-1.4)	50	[2]	[-8]	[9]	-47	-83	RG	0.3	Wait	(2)	-9	33	-9	-6	-0.5,16	58
47	Apr/12	11	33.56	34.02	34.46(0.01)	34.5(-0.09)	34.39(-0.22)	34.23	0.8	10	22(-0.2)	35	[1]	[-16]	[-9]	-81	-134	DR	-0.9	HoldShort	(0)	-15	6	-48	-20	-1.3,2	58
48	Apr/12	10	33.56	34.02	34.46(0.01)	34.53(-0.09)	34.47(-0.25)	34.2	0.8	10	23(0.6)	30	[1]	[-18]	[-11]	-57	-153	DR	-1.5	OpenShort	(0)	-17	-13	-19	-20	-1.5,31	58
49	Apr/12	9	33.56	34.02	34.46(0.01)	34.56(-0.09)	34.56(-0.19)	34.26	0.9	10	22(0.5)	15	[1]	[-14]	[-29]	-19	-117	DR	-1.7	OpenShort?	(0)	-13	-73	-6	-20	-1.2,61	58
50	Apr/9	15	33.5	33.86	34.46(0.05)	34.59(0.02)	34.63(0.02)	34.62	1.5	10	21(-0.4)	50	[4]	[7]	[4]	63	4	UT	-0.1	OpenLong?	(4)	1	0	21	3	0.9,90	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI