BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 20, 2021

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $31.9650 One month high (close): $35.4100

BOTZ Daily Change: -1.92% Daily StdDev 1.4% BOTZ EMA_5_Trend: -0.31% 10Minute StdDev: $0.5001

Latest Price : $34.17(-1.92%)

Thu. Apr 22, 2021($0.2) Wed. Apr 21, 2021($0.2) Tue. Apr 20, 2021($0.4) Mon. Apr 19, 2021($0.3) Fri. Apr 16, 2021($0.1) Thu. Apr 15, 2021($0.2) Wed. Apr 14, 2021($0.1) Tue. Apr 13, 2021($0.1)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.73%(44%) Avg negative next hour return: -0.73%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 20, 2021
1	Apr/20	12	33.97	34.67	34.96(-0.14)	34.64(-0.34)	34.4(-0.4)	34.13	0.2	11	39(4.8)	-15	[-10]	[-44]	[0]	-102	-199	BT	-0.7	OpenLong	(-10)	-29	9	-1	-20	-2.1,1	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.97(daily_ema_20 -0.47%) Resistance Levels: 34.64(hourly_sma_10 1.49%) 34.67(weak_daily_ema_10 1.58%) 34.96(hourly_sma_20 2.43%)

2	Apr/20	11	33.97	34.67	35.01(-0.14)	34.76(-0.38)	34.54(-0.4)	34.09	0.1	11	35(6.8)	-25	[-10]	[-45]	[-25]	-118	-219	DT	-1.3	HoldShort	(-10)	-29	-56	-13	-20	-2.7,0	66
3	Apr/20	10	33.97	34.67	35.06(-0.09)	34.89(-0.3)	34.68(-0.23)	34.36	0.4	11	28(4.8)	-5	[-6]	[-29]	[-21]	-110	-168	RG	-1.2	SmallLong	(-8)	-16	-47	-10	-20	-2.5,3	66
4	Apr/20	9	33.97	34.67	35.09(-0.07)	34.99(-0.23)	34.76(-0.2)	34.59	0.6	11	23(2.4)	-15	[-5]	[-24]	[-20]	-99	-120	DT	-0.7	OpenShort?	(-4)	-14	-49	-5	-20	-2.2,6	66
5	Apr/19	15	33.94	34.71	35.11(-0.03)	35.07(-0.16)	34.83(-0.17)	34.83	0.9	14	21(-1.8)	35	[-2]	[-17]	[-1]	-78	-93	RG	0	Wait?	(-2)	-12	2	0	-17	-1.4,7	74

6	Apr/19	14	33.94	34.71	35.12(0.04)	35.13(-0.14)	34.89(-0.25)	34.82	0.9	14	22(-1.2)	50	[3]	[-21]	[-3]	-79	-194	DR	-0.3	HoldShort	(-2)	-18	6	-14	-20	-1.3,4	74
7	Apr/19	13	33.94	34.71	35.11(0.03)	35.18(-0.13)	34.98(-0.36)	34.79	0.8	14	24(0.2)	40	[2]	[-29]	[-8]	-84	-213	DR	-0.8	HoldShort	(4)	-26	4	-34	-20	-1.4,1	74
8	Apr/19	12	33.94	34.71	35.1(-0.01)	35.22(-0.13)	35.1(-0.37)	34.77	0.8	14	23(0.5)	10	[-1]	[-31]	[-25]	-78	-175	RG	-1.4	SmallLong	(0)	-27	-37	-45	-20	-1.4,7	74
9	Apr/19	11	33.94	34.71	35.1(0)	35.27(-0.03)	35.23(-0.23)	34.95	1	14	23(-0.5)	0	[0]	[-17]	[-22]	-37	-98	DR	-1.2	OpenShort	(2)	-17	-34	-41	-20	-0.7,31	74
10	Apr/19	10	33.94	34.71	35.1(0.05)	35.28(-0.01)	35.31(-0.15)	35.12	1.2	14	23(-0.6)	35	[4]	[-9]	[-17]	17	-79	DR	-0.8	OpenShort	(2)	-11	-31	-23	-20	0.1,64	74

11	Apr/19	9	33.94	34.71	35.08(0.05)	35.28(0.05)	35.36(-0.05)	35.27	1.3	14	24(-0.2)	40	[4]	[-0]	[-10]	57	-13	DR	-0.4	OpenShort?	(4)	-4	-30	3	-8	0.8,87	74
12	Apr/16	15	33.86	34.7	35.06(0.08)	35.26(0.1)	35.38(0.1)	35.42	1.6	17	24(-0.2)	50	[6]	[15]	[4]	87	44	UT	0.2	HoldLong?	(8)	7	6	11	8	1.5,99	79
13	Apr/16	14	33.86	34.7	35.03(0.09)	35.23(0.11)	35.34(0.11)	35.39	1.6	17	24(-736.6)	50	[7]	[16]	[4]	87	37	UT	0.2	HoldLong	(6)	8	6	10	11	1.5,99	79
14	Apr/16	13	33.86	34.7	35(5.33)	35.19(0.09)	35.3(0.14)	35.36	1.5	17	761(-287.1)	50	[384]	[112]	[-1]	49	-5272	CR	0	HoldShort	(6)	10	-4	-4	8	0,99	79
15	Apr/16	12	33.86	34.7	33.23(5.62)	35.16(0.14)	35.25(0.14)	35.38	1.6	17	1048(-200.3)	50	[404]	[119]	[4]	55	-5015	UT	0	OpenLong	(399)	10	10	-2	14	0.2,100	79

16	Apr/16	11	33.86	34.7	31.46(5.95)	35.11(0.21)	35.2(0.15)	35.33	1.5	17	1248(1.5)	50	[428]	[128]	[5]	58	-4768	UT	0	OpenLong	(422)	11	14	0	6	0.3,100	79
17	Apr/16	10	33.86	34.7	29.69(0.11)	35.04(0.18)	35.15(0.13)	35.26	1.4	17	1247(1.4)	50	[8]	[21]	[5]	61	1801	UT	0	OpenLong	(449)	9	16	-1	0	0.5,98	79
18	Apr/16	9	33.86	34.7	29.66(0.1)	34.98(0.11)	35.11(0.09)	35.18	1.3	17	1245(-151.4)	50	[7]	[15]	[7]	61	1781	UT	0	OpenLong?	(7)	7	14	-1	20	0.5,98	79
19	Apr/15	15	33.75	34.55	29.63(6.3)	34.94(0.07)	35.08(0.04)	35.11	1.5	16	1397(-89.5)	50	[453]	[122]	[-1]	58	-4530	CR	0	HoldShort?	(7)	3	-4	-2	9	0.4,98	80
20	Apr/15	14	33.75	34.55	27.87(0.11)	34.92(0.1)	35.07(0.14)	35.13	1.5	16	1486(1.8)	50	[8]	[19]	[7]	63	2524	UT	0	OpenLong	(477)	10	14	0	20	0.5,100	80

21	Apr/15	13	33.75	34.55	27.84(0.12)	34.89(0.08)	35.02(0.27)	35.06	1.4	16	1485(1.7)	50	[9]	[28]	[2]	63	2536	UT	0	OpenLong	(8)	19	0	0	20	0.5,100	80
22	Apr/15	12	33.75	34.55	27.81(0.13)	34.86(0.07)	34.93(0.24)	35.06	1.4	16	1483(1.7)	50	[9]	[25]	[3]	63	2540	UT	0	OpenLong	(8)	17	4	0	20	0.5,100	80
23	Apr/15	11	33.75	34.55	27.77(0.1)	34.84(0.1)	34.85(0.13)	35.04	1.4	16	1481(2)	50	[7]	[18]	[2]	63	2552	UT	0	OpenLong	(11)	9	0	0	20	0.5,100	80
24	Apr/15	10	33.75	34.55	27.74(0.14)	34.81(11.21)	34.8(0.09)	35.04	1.4	16	1479(2.1)	50	[10]	[412]	[-128]	63	2511	CR	0	HoldShort	(8)	6	26	0	-20	0.5,100	80
25	Apr/15	9	33.75	34.55	27.7(0.12)	31.3(12.55)	34.77(0.06)	34.91	1.3	16	1477(1.6)	50	[9]	[458]	[-61]	62	2494	CR	0	HoldShort?	(11)	4	66	-0	-20	0.5,99	80

26	Apr/14	15	33.67	34.37	27.67(0.07)	27.81(14.2)	34.75(-0.13)	34.59	1.1	14	1475(-103)	50	[5]	[502]	[-46]	62	2397	CR	-0	HoldShort?	(5)	-9	-14	-0	-20	0.5,99	82
27	Apr/14	14	33.67	34.37	27.65(0.01)	24.35(0.04)	34.8(-0.08)	34.66	1.2	14	1578(0.1)	50	[1]	[-1]	[126]	63	2510	RG	-0	Wait	(5)	-6	-35	0	20	0.5,100	82
28	Apr/14	13	33.67	34.37	27.65(0.05)	24.34(0.1)	34.83(0.07)	34.83	1.3	14	1578(0.5)	50	[4]	[12]	[165]	63	2568	UT	0	OpenLong	(3)	5	-4	0	20	0.5,100	82
29	Apr/14	12	33.67	34.37	27.64(0.05)	24.32(16.75)	34.81(25.05)	34.85	1.4	14	1578(0.6)	50	[4]	[2374]	[4]	63	8824	UT	0	OpenLong	(3)	1777	4	11	6	0.5,100	82
30	Apr/14	11	33.67	34.37	27.63(0.04)	20.83(0.18)	27.84(33.39)	34.83	1.3	14	1577(0.6)	50	[3]	[2378]	[307]	63	10918	UT	0.5	OpenLong	(3)	2368	2	23	20	0.5,100	82

31	Apr/14	10	33.67	34.37	27.62(0.05)	20.79(0.18)	20.87(50.06)	34.82	1.3	14	1577(0.6)	50	[4]	[3561]	[480]	63	15076	UT	1	OpenLong	(3)	3550	2	54	20	0.5,100	82
32	Apr/14	9	33.67	34.37	27.61(0.05)	20.75(0.19)	13.91(0.42)	34.81	1.3	14	1576(0.6)	50	[4]	[40]	[1119]	30	2666	UT	1.5	OpenLong?	(3)	30	16	36	20	0.5,67	82
33	Apr/13	15	33.62	34.2	27.6(0.04)	20.71(0.16)	13.85(0.17)	34.73	1.3	12	1575(-56.4)	50	[3]	[22]	[INF]	-5	2583	UT	1.5	OpenLong?	(3)	12	INF	19	-20	0.5,33	75
34	Apr/13	14	33.62	34.2	27.59(-5.89)	20.68(-14.19)	13.83(0.03)	0	-40.5	12	1632(177.6)	-25	[-406]	[-585]	[NAN]	-100	-4266	DT	-1	HoldShort	(-445)	2	NAN	-41	-20	-2,0	75
35	Apr/13	13	33.62	34.2	29.32(-5.55)	24.1(-12.43)	13.83(-33.24)	0	-40.5	12	1454(234.2)	-25	[-383]	[-2813]	[NAN]	-77	-12683	DT	-1.1	OpenShort	(-418)	-2292	NAN	-28	-20	-2.4,33	75

36	Apr/13	12	33.62	34.2	31.04(-5.28)	27.52(-11.08)	20.71(-24.95)	0	-40.5	12	1220(334.8)	-25	[-364]	[-2190]	[-2737]	-61	-10932	DT	-2	OpenShort	(-395)	-1721	-7092	23	-20	-3.1,67	75
37	Apr/13	11	33.62	34.2	31.04(0)	30.95(-0.02)	27.6(0.11)	34.53	1.1	12	885(0)	50	[0]	[10]	[84]	22	567	UR	0.9	SmallShort	(0)	8	-14	11	20	0.2,67	75
38	Apr/13	10	33.62	34.2	32.77(0.02)	30.96(0.01)	27.57(0.15)	34.6	1.2	12	885(0.2)	50	[1]	[14]	[INF]	6	577	UT	1	OpenLong	(2)	10	INF	8	20	0.2,51	75
39	Apr/13	9	33.62	34.2	32.76(-5.01)	30.96(-10.06)	27.53(-19.91)	0	-40.5	12	885(869.5)	-25	[-346]	[-1803]	[-2704]	-130	-9969	DT	-3.7	HoldShort?	(-375)	-1373	-7092	-33	-20	-4.5,33	75
40	Apr/12	15	33.56	34.02	32.76(0)	34.42(-0.06)	34.38(0.15)	34.44	1.1	10	16(-2.9)	50	[0]	[11]	[6]	-12	27	UR	0.5	SmallShort?	(0)	10	6	12	20	-0.4,48	58

41	Apr/12	14	33.56	34.02	34.49(0.04)	34.44(-0.07)	34.33(0.09)	34.41	1.1	10	18(-1)	50	[3]	[7]	[3]	-19	-37	UT	0.5	OpenLong	(0)	6	0	21	-6	-0.5,44	58
42	Apr/12	13	33.56	34.02	34.48(0.03)	34.46(-0.06)	34.3(-0.12)	34.41	1.1	10	19(-1.5)	50	[2]	[-7]	[4]	-32	-79	RG	0.7	Wait	(2)	-8	4	8	9	-0.5,31	58
43	Apr/12	12	33.56	34.02	34.47(0.03)	34.48(-0.06)	34.34(-0.13)	34.39	1.1	10	21(-1.4)	50	[2]	[-8]	[9]	-47	-82	RG	0.3	Wait	(2)	-9	33	-9	-6	-0.5,16	58
44	Apr/12	11	33.56	34.02	34.46(0.01)	34.5(-0.09)	34.39(-0.22)	34.23	0.8	10	22(-0.2)	35	[1]	[-16]	[-9]	-81	-133	DR	-0.9	HoldShort	(0)	-15	6	-48	-20	-1.3,2	58
45	Apr/12	10	33.56	34.02	34.46(0.01)	34.53(-0.09)	34.47(-0.25)	34.2	0.8	10	23(0.6)	25	[1]	[-18]	[-15]	-57	-152	DR	-1.5	OpenShort	(0)	-17	-13	-44	-20	-1.5,31	58

46	Apr/12	9	33.56	34.02	34.46(0.01)	34.56(-0.09)	34.56(-0.19)	34.26	0.9	10	22(0.5)	15	[1]	[-14]	[-33]	-19	-116	DR	-1.7	OpenShort?	(0)	-13	-74	-33	-20	-1.2,61	58
47	Apr/9	15	33.5	33.86	34.46(0.05)	34.59(0.02)	34.63(0.02)	34.62	1.5	10	21(-0.4)	50	[4]	[7]	[-1]	63	5	CR	-0.1	HoldShort?	(4)	1	0	-7	3	0.9,90	59
48	Apr/9	14	33.5	33.86	34.44(0.01)	34.58(0.03)	34.62(0.02)	34.62	1.5	10	22(0.4)	50	[1]	[6]	[2]	74	44	UT	0	OpenLong	(2)	1	-4	25	-12	1.1,96	59
49	Apr/9	13	33.5	33.86	34.44(0.02)	34.57(0.05)	34.61(0.04)	34.64	1.5	10	21(0.7)	50	[1]	[9]	[4]	79	50	UT	0.2	HoldLong	(2)	3	-2	26	6	1.2,99	59
50	Apr/9	12	33.5	33.86	34.43(0.01)	34.55(0.04)	34.6(0.09)	34.65	1.5	10	21(0.1)	50	[1]	[12]	[9]	85	73	UT	0.3	HoldLong	(2)	6	9	28	20	1.4,100	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI