BMY Trading Signals: Hourly Price Prediction

^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 20, 2021

BMY Trading Signals: Hourly Price Forecast and Prediction

(Bristol-Myers Squibb Company)

One month low (close): $61.9100 One month high (close): $66.0800

BMY Daily Change: 0.73% Daily StdDev 1.2% BMY EMA_5_Trend: 0.77% 10Minute StdDev: $0.3886

Latest Price : $66.08(0.73%)

Thu. Apr 22, 2021($0.2) Wed. Apr 21, 2021($0.1) Tue. Apr 20, 2021($0.3) Mon. Apr 19, 2021($0.2) Fri. Apr 16, 2021($0.4) Thu. Apr 15, 2021($0.4) Wed. Apr 14, 2021($0.3) Tue. Apr 13, 2021($0.4)

BMY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.27%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 20, 2021
1	Apr/20	15	63.47	63.91	65.74(0.08)	66.01(0.08)	66.27(0.04)	66.16	2.3	10	33(-5.3)	50	[7]	[13]	[-6]	65	-16	CR	-0.3	HoldShort?	(6)	3	-14	-9	-2	1.1,87	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 66.01(hourly_sma_10 -0.23%) 65.74(hourly_sma_20 -0.63%) 63.91(daily_ema_10 -3.4%) 63.47(daily_ema_20 -4.07%) Resistance Levels:

2	Apr/20	14	63.47	63.91	65.69(0.14)	65.96(0.08)	66.24(0.08)	66.28	2.4	10	38(-2.4)	50	[12]	[17]	[-4]	79	-39	CR	0.1	OpenShort	(7)	7	-14	-4	17	1.3,96	69
3	Apr/20	13	63.47	63.91	65.6(0.14)	65.91(0.11)	66.18(0.26)	66.4	2.5	10	40(-0.3)	50	[12]	[34]	[7]	93	39	UT	0.5	HoldLong	(12)	22	11	4	20	1.7,100	69
4	Apr/20	12	63.47	63.91	65.51(0.14)	65.84(0.14)	66.01(0.21)	66.31	2.4	10	41(0.3)	50	[12]	[31]	[7]	93	26	UT	0.6	HoldLong	(11)	18	14	5	20	1.7,100	69
5	Apr/20	11	63.47	63.91	65.42(0.12)	65.75(0.12)	65.87(0.19)	66.19	2.3	10	40(0.1)	50	[10]	[28]	[10]	90	41	UT	0.7	HoldLong	(11)	16	18	14	20	1.6,100	69

6	Apr/20	10	63.47	63.91	65.34(0.12)	65.67(0.09)	65.75(0.12)	66.04	2.2	10	40(0.3)	50	[10]	[21]	[5]	82	13	UT	0.6	HoldLong	(9)	10	7	7	18	1.5,94	69
7	Apr/20	9	63.47	63.91	65.26(0.11)	65.61(0.09)	65.67(0.06)	65.98	2.1	10	40(-1.6)	50	[9]	[15]	[20]	79	7	UT	0.7	HoldLong?	(9)	5	53	5	17	1.5,91	69
8	Apr/19	15	63.32	63.49	65.19(0.1)	65.55(0.04)	65.63(-0.05)	65.53	2.2	7	42(-13.6)	50	[8]	[3]	[-6]	48	-71	CR	-0.2	HoldShort?	(7)	-4	-13	-9	-5	0.7,80	58
9	Apr/19	14	63.32	63.49	65.12(0.13)	65.52(0.02)	65.66(0.05)	65.64	2.3	7	55(-4.4)	50	[11]	[11]	[3]	61	-46	UT	-0	OpenLong	(9)	4	11	-8	3	0.9,88	58
10	Apr/19	13	63.32	63.49	65.03(0.13)	65.51(0.05)	65.62(0.03)	65.55	2.2	7	60(-3.6)	50	[11]	[10]	[-6]	65	-52	CR	-0.1	HoldShort	(11)	3	-14	-7	-3	0.9,92	58

11	Apr/19	12	63.32	63.49	64.95(0.15)	65.48(0.1)	65.6(0.08)	65.67	2.3	7	63(-1.7)	50	[13]	[17]	[-4]	75	-29	CR	0.1	HoldShort	(12)	7	-11	-1	0	1.1,97	58
12	Apr/19	11	63.32	63.49	64.85(0.15)	65.42(0.2)	65.55(0.13)	65.76	2.4	7	65(0.2)	50	[13]	[25]	[2]	84	14	UT	0.3	HoldLong	(13)	11	6	2	-6	1.4,99	58
13	Apr/19	10	63.32	63.49	64.75(0.15)	65.29(0.17)	65.47(0.14)	65.71	2.4	7	65(0.8)	50	[13]	[25]	[12]	87	26	UT	0.4	HoldLong	(12)	12	32	2	9	1.5,99	58
14	Apr/19	9	63.32	63.49	64.65(0.13)	65.18(0.14)	65.38(-0.01)	65.44	2.1	7	64(-0.2)	50	[11]	[11]	[1]	77	-22	UT	0.1	HoldLong?	(11)	-1	2	-2	5	1.2,97	58
15	Apr/16	15	63.16	63.23	64.57(0.14)	65.09(0.13)	65.39(0.05)	65.43	2.6	7	64(-9.6)	50	[12]	[16]	[1]	79	-8	UT	0.1	HoldLong?	(11)	4	2	-2	5	1.3,96	58

16	Apr/16	14	63.16	63.23	64.48(0.14)	65.01(0.15)	65.35(0.11)	65.42	2.6	7	74(1.7)	50	[12]	[22]	[3]	81	29	UT	0.1	OpenLong	(11)	9	9	-6	14	1.5,93	58
17	Apr/16	13	63.16	63.23	64.39(0.13)	64.91(0.12)	65.28(0.26)	65.35	2.5	7	72(0.6)	50	[11]	[33]	[4]	82	80	UT	0.1	HoldLong	(11)	22	9	-5	20	1.5,94	58
18	Apr/16	12	63.16	63.23	64.3(0.15)	64.83(0.16)	65.11(0.21)	65.28	2.4	7	71(0)	50	[13]	[30]	[-7]	86	46	CR	0.3	OpenShort	(11)	18	-21	-4	9	1.6,96	58
19	Apr/16	11	63.16	63.23	64.21(0.19)	64.72(0.25)	64.97(0.27)	65.46	2.6	7	71(3.8)	50	[16]	[40]	[11]	100	58	UT	0.8	HoldLong	(13)	23	22	8	20	2,100	58
20	Apr/16	10	63.16	63.23	64.09(0.17)	64.56(0.23)	64.8(0.22)	65.27	2.4	7	68(5.5)	50	[14]	[35]	[12]	97	56	UT	0.8	OpenLong	(13)	18	26	4	20	2,97	58

21	Apr/16	9	63.16	63.23	63.98(0.14)	64.41(0.19)	64.66(0.17)	65.05	2.2	7	62(3.1)	50	[12]	[28]	[25]	97	64	UT	0.7	OpenLong?	(12)	14	65	3	20	2,97	58
22	Apr/15	15	63	62.95	63.89(0.11)	64.29(0.12)	64.66(-0)	64.51	2.1	3	59(-18.1)	45	[9]	[9]	[-4]	77	-19	CR	-0.1	OpenShort?	(9)	-0	-9	-5	-5	1.2,97	61
23	Apr/15	14	63	62.95	63.82(0.15)	64.21(0.12)	64.55(0.12)	64.58	2.2	3	77(-2.5)	50	[13]	[20]	[2]	85	-10	UT	0.1	HoldLong	(10)	10	2	-2	20	1.4,100	61
24	Apr/15	13	63	62.95	63.73(0.16)	64.13(0.13)	64.47(0.23)	64.57	2.2	3	80(-0.9)	50	[13]	[30]	[-0]	87	19	UT	0.2	HoldLong	(12)	19	-2	-4	14	1.5,99	61
25	Apr/15	12	63	62.95	63.63(0.16)	64.05(0.15)	64.32(0.24)	64.58	2.2	3	80(1.6)	50	[13]	[32]	[6]	92	42	UT	0.5	OpenLong	(12)	20	9	1	20	1.7,99	61

26	Apr/15	11	63	62.95	63.53(0.15)	63.96(0.14)	64.17(0.23)	64.5	2.1	3	79(0.8)	50	[13]	[30]	[1]	92	49	UT	0.6	HoldLong	(12)	19	-5	5	20	1.7,99	61
27	Apr/15	10	63	62.95	63.44(0.17)	63.87(0.15)	64.02(0.23)	64.54	2.2	3	78(4.1)	50	[14]	[31]	[19]	100	47	UT	0.9	HoldLong	(12)	19	43	7	20	2,100	61
28	Apr/15	9	63	62.95	63.33(0.13)	63.77(0.13)	63.87(0.12)	64.18	1.7	3	74(1.7)	50	[11]	[20]	[17]	90	22	UT	0.6	OpenLong?	(11)	10	43	2	20	1.6,100	61
29	Apr/14	15	62.88	62.8	63.25(0.11)	63.69(0.11)	63.79(0.03)	63.82	1.5	3	72(-8.7)	45	[9]	[10]	[-0]	78	-21	UT	0.1	HoldLong?	(9)	3	2	-2	-6	1.1,100	62
30	Apr/14	14	62.88	62.8	63.18(0.11)	63.62(0.11)	63.77(0.04)	63.81	1.5	3	81(-1.7)	50	[9]	[11]	[0]	80	-8	UT	0.1	HoldLong	(9)	3	4	-3	-6	1.2,100	62

31	Apr/14	13	62.88	62.8	63.11(0.12)	63.55(0.08)	63.74(0.04)	63.78	1.4	3	83(-1.7)	50	[10]	[10]	[0]	83	-10	UT	0.1	HoldLong	(9)	3	0	-2	8	1.3,100	62
32	Apr/14	12	62.88	62.8	63.04(0.14)	63.5(0.11)	63.71(0.05)	63.78	1.4	3	84(0.1)	50	[12]	[13]	[0]	85	-19	UT	0.1	HoldLong	(10)	4	2	-3	3	1.4,100	62
33	Apr/14	11	62.88	62.8	62.95(0.12)	63.43(0.17)	63.68(0.15)	63.77	1.4	3	84(3.2)	50	[10]	[23]	[2]	88	40	UT	0.2	OpenLong	(11)	13	6	-3	8	1.5,100	62
34	Apr/14	10	62.88	62.8	62.87(0.11)	63.32(0.17)	63.59(0.19)	63.72	1.3	3	81(3.2)	50	[9]	[27]	[2]	90	73	UT	0.3	OpenLong	(10)	16	6	-3	8	1.6,100	62
35	Apr/14	9	62.88	62.8	62.8(0.12)	63.21(0.16)	63.47(0.18)	63.67	1.2	3	78(3.8)	50	[10]	[25]	[3]	93	59	UT	0.4	OpenLong?	(9)	15	5	3	8	1.7,100	62

36	Apr/13	15	62.78	62.73	62.73(0.13)	63.11(0.17)	63.35(0.1)	63.63	1.3	2	74(2.7)	50	[11]	[18]	[5]	98	26	UT	0.6	OpenLong?	(10)	8	5	6	20	1.9,100	57
37	Apr/13	14	62.78	62.73	62.65(0.14)	63.01(0.19)	63.29(0.17)	63.59	1.3	2	71(5.6)	50	[12]	[25]	[13]	98	46	UT	0.7	OpenLong	(10)	14	32	3	20	2.1,95	57
38	Apr/13	13	62.78	62.73	62.57(0.12)	62.89(0.14)	63.18(0.2)	63.33	0.9	2	66(4.8)	50	[10]	[25]	[8]	84	45	UT	0.4	OpenLong	(9)	17	25	-11	20	1.8,89	57
39	Apr/13	12	62.78	62.73	62.5(0.09)	62.8(0.1)	63.05(0.15)	63.13	0.5	2	61(3.8)	40	[7]	[19]	[0]	79	45	UT	0.2	OpenLong	(8)	12	5	-12	11	1.6,89	57
40	Apr/13	11	62.78	62.73	62.45(0.08)	62.74(0.1)	62.96(0.16)	63.09	0.5	2	57(4.4)	20	[7]	[19]	[-7]	89	57	CR	0.4	OpenShort	(8)	13	-26	-1	17	1.8,94	57

41	Apr/13	10	62.78	62.73	62.4(0.08)	62.68(0.17)	62.86(0.22)	63.3	0.8	2	53(10.3)	50	[7]	[27]	[15]	118	113	UT	1.3	HoldLong	(6)	18	31	9	20	2.7,100	57
42	Apr/13	9	62.78	62.73	62.35(0.07)	62.57(0.15)	62.72(0.19)	63.05	0.4	2	42(8)	50	[6]	[24]	[18]	115	86	UT	1.2	HoldLong?	(6)	16	44	8	20	2.6,100	57
43	Apr/12	15	62.68	62.76	62.31(0.04)	62.48(0.09)	62.6(0.07)	62.69	0	2	34(3.5)	10	[3]	[10]	[1]	92	35	RG	0.4	Wait?	(2)	6	5	-3	0	1.7,99	45
44	Apr/12	14	62.68	62.76	62.29(0.06)	62.42(0.05)	62.56(0.06)	62.65	-0	2	31(1.6)	25	[5]	[8]	[4]	92	11	UT	0.4	OpenLong	(2)	5	6	2	14	1.7,99	45
45	Apr/12	13	62.68	62.76	62.26(0.06)	62.39(0.07)	62.52(0.04)	62.6	-0.1	2	29(2.2)	30	[5]	[7]	[-0]	90	-4	UT	0.4	OpenLong	(4)	3	-2	-2	8	1.7,97	45

46	Apr/12	12	62.68	62.76	62.23(0.05)	62.35(0.09)	62.49(0.11)	62.62	-0.1	2	27(3)	35	[4]	[13]	[9]	100	37	UT	0.7	HoldLong	(4)	9	22	-1	16	2.1,97	45
47	Apr/12	11	62.68	62.76	62.2(0.03)	62.3(0.1)	62.42(0.1)	62.44	-0.4	2	24(1.5)	20	[3]	[13]	[-2]	85	35	CR	0.1	OpenShort	(2)	8	-4	-3	0	1.5,97	45
48	Apr/12	10	62.68	62.76	62.18(0.02)	62.24(0.08)	62.36(0.11)	62.47	-0.3	2	23(2)	25	[2]	[12]	[5]	97	58	UT	0.7	OpenLong	(2)	9	-2	32	8	1.9,99	45
49	Apr/12	9	62.68	62.76	62.17(0.03)	62.19(0.06)	62.29(0.06)	62.48	-0.3	2	21(0.7)	30	[3]	[8]	[8]	103	33	UT	1.4	CloseLong?	(2)	5	2	34	14	2.2,98	45
50	Apr/9	15	62.58	62.87	62.17(-0)	62.15(0.03)	62.26(0.09)	62.46	-0.1	5	20(5.1)	45	[-0]	[9]	[15]	93	75	UR	1.5	SmallShort?	(2)	7	25	31	20	2.3,85	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI